00:02:53,22.36
00:08:42,22.38
00:14:31,22.74
00:20:20,22.50
00:26:09,22.26
00:31:58,22.15
00:37:47,22.07
00:43:36,22.01
00:49:25,22.06
00:55:14,22.11
01:01:04,22.20
01:06:53,22.25
01:12:42,22.10
01:18:31,22.24
01:24:20,22.10
01:30:09,22.10
01:35:58,22.18
01:41:47,22.14
01:47:36,22.14
01:53:25,22.07
01:59:14,21.98
02:05:03,21.91
02:10:53,22.10
02:16:42,22.18
02:22:31,22.06
02:28:20,22.13
02:34:09,22.18
02:39:58,22.15
02:45:47,22.11
02:51:36,22.18
02:57:25,22.16
03:03:14,22.18
03:09:04,22.14
03:14:53,22.23
03:20:42,22.09
03:26:31,22.11
03:32:20,22.01
03:38:09,21.98
03:43:58,21.93
03:49:47,21.96
03:55:36,21.94
04:01:25,21.98
04:07:14,21.95
04:13:03,22.04
04:18:52,21.93
04:24:42,21.93
04:30:31,21.95
04:36:20,21.84
04:42:09,22.04
04:47:58,21.98
04:53:47,21.91
04:59:36,21.96
05:05:25,21.96
05:11:14,21.96
05:17:03,21.85
05:22:52,21.81
05:28:41,21.84
05:34:31,21.89
05:40:20,21.89
05:46:09,21.88
05:51:58,21.95
05:57:47,21.98
06:03:36,21.89
06:09:25,21.88
06:15:14,21.79
06:21:03,21.86
06:26:52,21.88
06:32:41,22.05
06:38:31,22.07
06:44:20,22.09
06:50:09,22.14
06:55:58,22.31
07:01:47,22.59
07:07:36,22.49
07:13:25,22.52
07:19:14,22.43
07:25:03,22.52
07:30:52,22.44
07:36:42,22.19
07:42:31,22.14
07:48:20,22.07
07:54:09,21.99
07:59:58,22.09
08:05:47,22.16
08:11:36,22.26
08:17:25,22.31
08:23:14,22.25
08:29:03,22.31
08:34:52,22.38
08:40:42,22.98
08:46:31,23.13
08:52:20,23.07
08:58:09,23.05
09:03:58,23.11
09:09:47,23.36
09:15:36,23.40
09:21:25,24.18
09:27:14,24.48
09:33:03,24.57
09:38:52,24.82
09:44:41,24.90
09:50:30,24.99
09:56:20,25.09
10:02:09,25.13
10:07:58,24.02
10:13:47,23.57
10:19:36,23.35
10:25:25,23.18
10:31:14,22.84
10:37:03,22.85
10:42:52,22.88
10:48:41,22.70
10:54:30,22.75
11:00:19,22.66
11:06:09,22.69
11:11:58,22.68
11:17:47,22.65
11:23:36,22.66
11:29:25,22.65
11:35:14,22.70
11:41:03,22.63
11:46:52,22.59
11:52:41,22.80
11:58:30,22.51
12:04:19,22.63
12:10:09,22.65
12:15:58,22.57
12:21:47,22.55
12:27:36,22.63
12:33:25,22.54
12:39:14,22.54
12:45:03,22.63
12:50:52,22.65
12:56:41,22.55
13:02:30,22.55
13:08:19,22.59
13:14:08,22.59
13:19:57,22.60
13:25:47,22.68
13:31:36,22.65
13:37:25,22.68
13:43:14,22.68
13:49:03,22.63
13:54:52,22.68
14:00:41,22.73
14:06:30,22.69
14:12:19,22.74
14:18:08,22.70
14:23:58,22.77
14:29:47,22.79
14:35:36,22.70
14:41:25,22.77
14:47:14,22.76
14:53:03,22.70
14:58:52,22.68
15:04:41,22.71
15:10:30,22.79
15:16:19,22.73
15:22:08,22.74
15:27:57,22.77
15:33:46,22.85
15:39:36,22.84
15:45:25,22.74
15:51:14,22.86
15:57:03,22.93
16:02:52,22.85
16:08:41,22.82
16:14:30,22.91
16:20:19,22.84
16:26:08,22.84
16:31:57,22.88
16:37:46,22.88
16:43:35,22.99
16:49:25,23.27
16:55:14,23.45
17:01:03,23.25
17:06:52,23.06
17:12:41,22.99
17:18:30,22.90
17:24:19,22.95
17:30:08,23.26
17:35:57,23.38
17:41:46,23.32
17:47:35,23.11
17:53:24,23.10
17:59:14,23.02
18:05:03,22.95
18:10:52,22.95
18:16:41,23.04
18:22:30,23.06
18:28:19,23.15
18:34:08,23.11
18:39:57,23.04
18:45:46,23.13
18:51:35,22.98
18:57:24,22.91
19:03:13,22.85
19:09:03,22.85
19:14:52,22.88
19:20:41,22.91
19:26:30,22.95
19:32:19,22.95
19:38:08,23.06
19:43:57,23.05
19:49:46,23.06
19:55:35,22.91
20:01:24,22.93
20:07:13,23.10
20:13:02,22.90
20:18:52,22.89
20:24:41,22.88
20:30:30,22.89
20:36:19,22.94
20:42:08,22.89
20:47:57,23.18
20:53:46,23.14
20:59:35,23.44
21:05:24,23.55
21:11:13,23.76
21:17:02,23.75
21:22:52,23.88
21:28:41,23.74
21:34:30,23.46
21:40:19,23.31
21:46:08,23.31
21:51:57,23.13
21:57:46,23.20
22:03:36,23.27
22:09:25,23.25
22:15:14,23.56
22:21:03,23.45
22:26:52,23.38
22:32:41,23.39
22:38:30,23.91
22:44:19,23.80
22:50:08,23.96
22:55:57,23.86
23:01:47,23.71
23:07:36,23.90
23:13:25,23.61
23:19:14,23.50
23:25:03,23.45
23:30:52,23.45
23:36:41,23.24
23:42:30,23.19
23:48:19,23.11
23:54:09,22.98
23:59:58,23.05