00:02:53,17.26
00:08:42,17.05
00:14:31,16.93
00:20:20,16.75
00:26:09,16.59
00:31:58,16.44
00:37:47,16.26
00:43:36,16.13
00:49:25,15.97
00:55:14,15.86
01:01:04,15.76
01:06:53,15.57
01:12:42,15.44
01:18:31,15.34
01:24:20,15.24
01:30:09,15.07
01:35:58,14.90
01:41:47,14.76
01:47:36,14.61
01:53:25,14.46
01:59:14,14.38
02:05:03,14.28
02:10:53,14.20
02:16:42,14.11
02:22:31,14.05
02:28:20,13.99
02:34:09,13.89
02:39:58,13.84
02:45:47,13.76
02:51:36,13.66
02:57:25,13.59
03:03:14,13.49
03:09:04,13.40
03:14:53,13.32
03:20:42,13.25
03:26:31,13.15
03:32:20,13.00
03:38:09,12.76
03:43:58,12.50
03:49:47,12.40
03:55:36,12.25
04:01:25,12.14
04:07:14,12.00
04:13:03,11.85
04:18:52,11.68
04:24:42,11.55
04:30:31,11.46
04:36:20,11.36
04:42:09,11.30
04:47:58,11.28
04:53:47,11.30
04:59:36,11.28
05:05:25,11.21
05:11:14,11.15
05:17:03,11.10
05:22:52,11.06
05:28:41,11.07
05:34:31,11.13
05:40:20,11.18
05:46:09,11.22
05:51:58,11.30
05:57:47,11.38
06:03:36,11.47
06:09:25,11.53
06:15:14,11.60
06:21:03,11.71
06:26:52,11.79
06:32:42,11.86
06:38:31,11.97
06:44:20,12.06
06:50:09,12.14
06:55:58,12.25
07:01:47,12.39
07:07:36,12.56
07:13:25,12.70
07:19:14,12.86
07:25:03,13.00
07:30:52,13.18
07:36:42,13.32
07:42:31,13.55
07:48:20,13.66
07:54:09,13.76
07:59:58,13.90
08:05:47,14.07
08:11:36,14.15
08:17:25,14.25
08:23:14,14.45
08:29:03,14.55
08:34:52,14.66
08:40:42,14.84
08:46:31,15.03
08:52:20,15.21
08:58:09,15.41
09:03:58,15.61
09:09:47,15.79
09:15:36,16.02
09:21:25,16.21
09:27:14,16.41
09:33:03,16.59
09:38:52,16.84
09:44:41,17.07
09:50:30,17.31
09:56:20,17.55
10:02:09,17.71
10:07:58,17.99
10:13:47,18.20
10:19:36,18.79
10:25:25,19.59
10:31:14,20.27
10:37:03,20.85
10:42:52,21.35
10:48:41,21.77
10:54:30,22.30
11:00:19,22.85
11:06:09,23.52
11:11:58,23.95
11:17:47,24.35
11:23:36,24.66
11:29:25,25.01
11:35:14,25.43
11:41:03,25.86
11:46:52,26.26
11:52:41,26.57
11:58:30,27.14
12:04:19,27.51
12:10:09,27.80
12:15:58,28.20
12:21:47,28.57
12:27:36,28.88
12:33:25,29.31
12:39:14,29.63
12:45:03,30.04
12:50:52,30.26
12:56:41,30.68
13:02:30,31.10
13:08:19,31.41
13:14:08,31.65
13:19:57,31.77
13:25:47,32.00
13:31:36,31.95
13:37:25,32.06
13:43:14,32.36
13:49:03,32.60
13:54:52,32.73
14:00:41,32.71
14:06:30,32.73
14:12:19,32.75
14:18:08,33.16
14:23:58,33.33
14:29:47,33.50
14:35:36,33.61
14:41:25,33.65
14:47:14,34.36
14:53:03,34.52
14:58:52,33.85
15:04:41,33.90
15:10:30,34.16
15:16:19,34.09
15:22:08,34.01
15:27:57,33.79
15:33:46,33.80
15:39:36,34.14
15:45:25,34.05
15:51:14,34.24
15:57:03,34.27
16:02:52,33.70
16:08:41,33.34
16:14:30,33.20
16:20:19,32.98
16:26:08,32.77
16:31:57,32.46
16:37:46,32.41
16:43:35,31.13
16:49:25,29.88
16:55:14,29.05
17:01:03,28.40
17:06:52,27.89
17:12:41,27.44
17:18:30,27.02
17:24:19,26.66
17:30:08,26.31
17:35:57,25.96
17:41:46,25.64
17:47:35,25.40
17:53:24,25.18
17:59:14,24.98
18:05:03,24.71
18:10:52,24.49
18:16:41,24.30
18:22:30,24.13
18:28:19,23.84
18:34:08,23.66
18:39:57,23.48
18:45:46,23.30
18:51:35,23.15
18:57:24,23.04
19:03:13,22.93
19:09:03,22.73
19:14:52,22.63
19:20:41,22.48
19:26:30,22.29
19:32:19,22.27
19:38:08,22.15
19:43:57,21.94
19:49:46,21.71
19:55:35,21.57
20:01:24,21.49
20:07:13,21.41
20:13:02,21.19
20:18:52,21.04
20:24:41,20.89
20:30:30,20.81
20:36:19,20.77
20:42:08,20.57
20:47:57,20.40
20:53:46,20.23
20:59:35,20.01
21:05:24,19.81
21:11:13,19.66
21:17:02,19.50
21:22:52,19.29
21:28:41,19.14
21:34:30,18.91
21:40:19,18.65
21:46:08,18.41
21:51:57,18.30
21:57:46,18.09
22:03:36,17.70
22:09:25,17.23
22:15:14,16.95
22:21:03,16.61
22:26:52,16.52
22:32:41,16.61
22:38:30,16.51
22:44:19,16.38
22:50:08,16.24
22:55:57,16.11
23:01:47,15.91
23:07:36,15.76
23:13:25,15.61
23:19:14,15.47
23:25:03,15.34
23:30:52,15.18
23:36:41,14.94
23:42:30,14.82
23:48:19,14.68
23:54:09,14.55
23:59:58,14.38