00:02:53,23.13
00:08:42,23.13
00:14:31,23.13
00:20:20,23.13
00:26:09,23.13
00:31:58,23.13
00:37:47,23.13
00:43:36,23.13
00:49:25,23.13
00:55:14,23.11
01:01:04,23.13
01:06:53,23.11
01:12:42,23.07
01:18:31,23.06
01:24:20,23.07
01:30:09,23.06
01:35:58,23.06
01:41:47,23.06
01:47:36,23.06
01:53:25,23.06
01:59:14,23.06
02:05:03,23.05
02:10:53,23.01
02:16:42,23.01
02:22:31,23.00
02:28:20,23.00
02:34:09,23.00
02:39:58,22.95
02:45:47,22.94
02:51:36,22.94
02:57:25,22.90
03:03:14,22.88
03:09:04,22.88
03:14:53,22.88
03:20:42,22.88
03:26:31,22.81
03:32:20,22.81
03:38:09,22.81
03:43:58,22.81
03:49:47,22.81
03:55:36,22.77
04:01:25,22.75
04:07:14,22.75
04:13:03,22.75
04:18:52,22.75
04:24:42,22.74
04:30:31,22.73
04:36:20,22.69
04:42:09,22.69
04:47:58,22.69
04:53:47,22.66
04:59:36,22.68
05:05:25,22.64
05:11:14,22.63
05:17:03,22.63
05:22:52,22.63
05:28:41,22.63
05:34:31,22.63
05:40:20,22.63
05:46:09,22.63
05:51:58,22.65
05:57:47,22.68
06:03:36,22.69
06:09:25,22.70
06:15:14,22.74
06:21:03,22.77
06:26:52,22.79
06:32:42,22.81
06:38:31,22.86
06:44:20,22.88
06:50:09,22.90
06:55:58,22.94
07:01:47,22.99
07:07:36,22.99
07:13:25,23.00
07:19:14,23.00
07:25:03,22.99
07:30:52,23.00
07:36:42,23.00
07:42:31,22.99
07:48:20,23.00
07:54:09,23.00
07:59:58,23.00
08:05:47,23.00
08:11:36,23.01
08:17:25,23.01
08:23:14,23.01
08:29:03,23.05
08:34:52,23.01
08:40:42,23.06
08:46:31,23.06
08:52:20,23.06
08:58:09,23.06
09:03:58,23.07
09:09:47,23.10
09:15:36,23.13
09:21:25,23.13
09:27:14,23.13
09:33:03,23.13
09:38:52,23.15
09:44:41,23.19
09:50:30,23.15
09:56:20,23.19
10:02:09,23.19
10:07:58,23.19
10:13:47,23.19
10:19:36,23.19
10:25:25,23.23
10:31:14,23.25
10:37:03,23.25
10:42:52,23.30
10:48:41,23.36
10:54:30,23.39
11:00:19,23.43
11:06:09,23.44
11:11:58,23.48
11:17:47,23.50
11:23:36,23.50
11:29:25,23.52
11:35:14,23.59
11:41:03,23.56
11:46:52,23.56
11:52:41,23.56
11:58:30,23.56
12:04:19,23.52
12:10:09,23.50
12:15:58,23.50
12:21:47,23.50
12:27:36,23.44
12:33:25,23.43
12:39:14,23.38
12:45:03,23.32
12:50:52,23.31
12:56:41,23.30
13:02:30,23.25
13:08:19,23.25
13:14:08,23.19
13:19:57,23.19
13:25:47,23.19
13:31:36,23.19
13:37:25,23.13
13:43:14,23.13
13:49:03,23.13
13:54:52,23.13
14:00:41,23.09
14:06:30,23.06
14:12:19,23.06
14:18:08,23.06
14:23:58,23.06
14:29:47,23.06
14:35:36,23.06
14:41:25,23.05
14:47:14,23.02
14:53:03,23.05
14:58:52,23.06
15:04:41,23.05
15:10:30,23.06
15:16:19,23.06
15:22:08,23.07
15:27:57,23.09
15:33:46,23.07
15:39:36,23.07
15:45:25,23.06
15:51:14,23.06
15:57:03,23.06
16:02:52,23.06
16:08:41,23.05
16:14:30,23.00
16:20:19,23.00
16:26:08,23.00
16:31:57,23.00
16:37:46,22.99
16:43:35,22.86
16:49:25,22.75
16:55:14,22.69
17:01:03,22.65
17:06:52,22.54
17:12:41,22.51
17:18:30,22.54
17:24:19,22.46
17:30:08,22.40
17:35:57,22.31
17:41:46,22.26
17:47:35,22.21
17:53:24,22.06
17:59:14,21.99
18:05:03,21.99
18:10:52,22.00
18:16:41,22.02
18:22:30,21.96
18:28:19,21.88
18:34:08,21.86
18:39:57,21.88
18:45:46,21.86
18:51:35,21.68
18:57:24,21.69
19:03:13,21.68
19:09:03,21.69
19:14:52,21.48
19:20:41,21.45
19:26:30,21.50
19:32:19,21.40
19:38:08,21.32
19:43:57,21.45
19:49:46,21.49
19:55:35,21.48
20:01:24,21.50
20:07:13,21.49
20:13:02,21.50
20:18:52,21.51
20:24:41,21.52
20:30:30,21.50
20:36:19,21.50
20:42:08,21.50
20:47:57,21.52
20:53:46,21.56
20:59:35,21.60
21:05:24,21.63
21:11:13,21.63
21:17:02,21.64
21:22:52,21.68
21:28:41,21.68
21:34:30,21.69
21:40:19,21.69
21:46:08,21.69
21:51:57,21.69
21:57:47,21.64
22:03:36,21.64
22:09:25,21.63
22:15:14,21.60
22:21:03,21.57
22:26:52,21.56
22:32:41,21.56
22:38:30,21.56
22:44:19,21.56
22:50:08,21.56
22:55:57,21.54
23:01:47,21.56
23:07:36,21.54
23:13:25,21.56
23:19:14,21.56
23:25:03,21.56
23:30:52,21.51
23:36:41,21.50
23:42:30,21.50
23:48:19,21.50
23:54:09,21.46
23:59:58,21.44