00:02:53,11.95
00:08:42,11.65
00:14:31,11.57
00:20:20,11.49
00:26:09,11.32
00:31:58,10.99
00:37:47,10.51
00:43:36,10.28
00:49:25,10.44
00:55:14,10.38
01:01:04,10.05
01:06:53,9.91
01:12:42,10.16
01:18:31,10.10
01:24:20,9.56
01:30:09,9.50
01:35:58,9.46
01:41:47,9.24
01:47:36,8.90
01:53:25,8.70
01:59:14,8.81
02:05:03,9.26
02:10:53,9.28
02:16:42,9.36
02:22:31,9.47
02:28:20,9.51
02:34:09,9.61
02:39:58,9.70
02:45:47,9.41
02:51:36,9.31
02:57:25,9.22
03:03:14,9.25
03:09:04,9.28
03:14:53,9.28
03:20:42,9.19
03:26:31,8.76
03:32:20,8.54
03:38:09,8.11
03:43:58,7.75
03:49:47,7.56
03:55:36,7.36
04:01:25,7.24
04:07:14,7.24
04:13:03,7.03
04:18:52,7.05
04:24:42,7.04
04:30:31,7.05
04:36:20,7.01
04:42:09,7.13
04:47:58,7.28
04:53:47,7.20
04:59:36,7.60
05:05:25,7.92
05:11:14,8.36
05:17:03,9.50
05:22:52,14.38
05:28:41,17.45
05:34:31,17.88
05:40:20,18.99
05:46:09,19.76
05:51:58,20.54
05:57:47,20.99
06:03:36,21.85
06:09:25,22.66
06:15:14,23.38
06:21:03,24.10
06:26:52,24.36
06:32:42,25.14
06:38:31,24.90
06:44:20,24.94
06:50:09,25.77
06:55:58,25.79
07:01:47,25.85
07:07:36,25.59
07:13:25,26.14
07:19:14,28.13
07:25:03,27.35
07:30:52,22.80
07:36:42,20.06
07:42:31,19.06
07:48:20,21.34
07:54:09,25.34
07:59:58,27.25
08:05:47,26.24
08:11:36,25.30
08:17:25,27.00
08:23:14,27.46
08:29:03,24.56
08:34:52,25.52
08:40:42,23.16
08:46:31,20.65
08:52:20,20.21
08:58:09,20.23
09:03:58,21.31
09:09:47,21.15
09:15:36,21.06
09:21:25,23.52
09:27:14,23.74
09:33:03,24.70
09:38:52,23.02
09:44:41,21.86
09:50:30,21.57
09:56:20,21.70
10:02:09,22.36
10:07:58,21.88
10:13:47,22.04
10:19:36,22.16
10:25:25,21.39
10:31:14,21.93
10:37:03,22.13
10:42:52,22.13
10:48:41,22.14
10:54:30,22.21
11:00:19,22.50
11:06:09,22.20
11:11:58,21.79
11:17:47,21.71
11:23:36,21.63
11:29:25,21.73
11:35:14,21.63
11:41:03,21.71
11:46:52,21.77
11:52:41,21.06
11:58:30,21.46
12:04:19,21.29
12:10:09,21.15
12:15:58,21.18
12:21:47,21.02
12:27:36,21.14
12:33:25,20.84
12:39:14,20.81
12:45:03,20.81
12:50:52,20.84
12:56:41,20.64
13:02:30,20.51
13:08:19,20.63
13:14:08,20.54
13:19:57,20.48
13:25:47,20.63
13:31:36,20.15
13:37:25,20.19
13:43:14,20.73
13:49:03,20.68
13:54:52,20.55
14:00:41,20.40
14:06:30,20.44
14:12:19,20.46
14:18:08,20.50
14:23:58,20.30
14:29:47,20.46
14:35:36,20.69
14:41:25,20.43
14:47:14,20.46
14:53:03,20.29
14:58:52,20.31
15:04:41,20.21
15:10:30,20.20
15:16:19,20.35
15:22:08,20.30
15:27:57,20.23
15:33:46,20.01
15:39:36,20.19
15:45:25,20.06
15:51:14,20.00
15:57:03,19.94
16:02:52,19.98
16:08:41,19.93
16:14:30,19.91
16:20:19,19.65
16:26:08,19.69
16:31:57,19.64
16:37:46,19.66
16:43:35,19.50
16:49:25,19.48
16:55:14,19.52
17:01:03,19.43
17:06:52,19.45
17:12:41,19.40
17:18:30,19.60
17:24:19,19.34
17:30:08,19.14
17:35:57,18.99
17:41:46,18.95
17:47:35,18.96
17:53:24,18.74
17:59:14,18.57
18:05:03,18.61
18:10:52,18.52
18:16:41,18.46
18:22:30,18.35
18:28:19,18.31
18:34:08,18.23
18:39:57,18.07
18:45:46,17.96
18:51:35,17.82
18:57:24,17.75
19:03:13,17.73
19:09:03,17.54
19:14:52,17.40
19:20:41,17.26
19:26:30,17.15
19:32:19,17.14
19:38:08,17.06
19:43:57,16.91
19:49:46,16.81
19:55:35,16.75
20:01:24,16.63
20:07:13,16.51
20:13:02,16.34
20:18:52,16.24
20:24:41,16.15
20:30:30,16.05
20:36:19,15.90
20:42:08,15.68
20:47:57,15.40
20:53:46,15.18
20:59:35,14.94
21:05:24,14.85
21:11:13,14.61
21:17:02,14.39
21:22:52,14.24
21:28:41,14.06
21:34:30,13.45
21:40:19,13.00
21:46:08,12.91
21:51:57,13.29
21:57:47,12.99
22:03:36,12.28
22:09:25,11.97
22:15:14,11.71
22:21:03,11.53
22:26:52,11.21
22:32:41,11.25
22:38:30,11.66
22:44:19,11.31
22:50:08,10.89
22:55:57,10.89
23:01:47,10.78
23:07:36,10.68
23:13:25,10.82
23:19:14,10.53
23:25:03,10.04
23:30:52,9.90
23:36:41,9.70
23:42:30,9.45
23:48:19,9.34
23:54:09,9.24
23:59:58,8.97