00:00:00,21.45
00:05:49,21.38
00:11:38,21.35
00:17:27,21.35
00:23:16,21.29
00:29:05,21.25
00:34:54,21.26
00:40:43,21.25
00:46:32,21.20
00:52:21,21.24
00:58:11,21.31
01:04:00,21.31
01:09:49,21.31
01:15:38,21.31
01:21:27,21.26
01:27:16,21.19
01:33:05,21.14
01:38:54,21.13
01:44:43,21.10
01:50:32,21.06
01:56:21,21.06
02:02:10,21.02
02:08:00,21.00
02:13:49,21.00
02:19:38,20.99
02:25:27,21.06
02:31:16,21.10
02:37:05,21.11
02:42:54,21.06
02:48:43,21.05
02:54:32,21.01
03:00:21,20.95
03:06:10,20.94
03:11:59,20.90
03:17:49,20.88
03:23:38,20.88
03:29:27,20.81
03:35:16,20.81
03:41:05,20.81
03:46:54,20.79
03:52:43,20.81
03:58:32,20.88
04:04:21,20.88
04:10:10,20.88
04:15:59,20.86
04:21:49,20.82
04:27:38,20.80
04:33:27,20.75
04:39:16,20.73
04:45:05,20.73
04:50:54,20.69
04:56:43,20.68
05:02:32,20.66
05:08:21,20.68
05:14:10,20.65
05:19:59,20.65
05:25:48,20.70
05:31:37,20.75
05:37:27,20.76
05:43:16,20.75
05:49:05,20.71
05:54:54,20.75
06:00:43,20.74
06:06:32,20.79
06:12:21,20.86
06:18:10,20.93
06:23:59,21.00
06:29:48,21.05
06:35:37,21.13
06:41:27,21.13
06:47:16,21.14
06:53:05,21.19
06:58:54,21.19
07:04:43,21.23
07:10:32,21.25
07:16:21,21.26
07:22:10,21.29
07:27:59,21.31
07:33:48,21.27
07:39:37,21.20
07:45:26,21.25
07:51:15,21.32
07:57:05,21.38
08:02:54,21.43
08:08:43,21.50
08:14:32,21.54
08:20:21,21.56
08:26:10,21.59
08:31:59,21.63
08:37:48,21.64
08:43:37,21.63
08:49:26,21.63
08:55:15,21.65
09:01:04,21.68
09:06:53,21.68
09:12:43,21.71
09:18:32,21.69
09:24:21,21.68
09:30:10,21.66
09:35:59,21.65
09:41:48,21.71
09:47:37,21.74
09:53:26,21.74
09:59:15,21.75
10:05:04,21.75
10:10:53,21.75
10:16:43,21.75
10:22:32,21.75
10:28:21,21.71
10:34:10,21.75
10:39:59,21.74
10:45:48,21.74
10:51:37,21.74
10:57:26,21.71
11:03:15,21.75
11:09:04,21.74
11:14:53,21.80
11:20:42,21.88
11:26:32,21.88
11:32:21,21.90
11:38:10,21.94
11:43:59,21.93
11:49:48,21.91
11:55:37,21.93
12:01:26,21.96
12:07:15,21.99
12:13:04,22.00
12:18:53,22.04
12:24:42,22.06
12:30:31,22.11
12:36:21,22.10
12:42:10,22.14
12:47:59,22.19
12:53:48,22.20
12:59:37,22.26
13:05:26,22.25
13:11:15,22.29
13:17:04,22.25
13:22:53,22.26
13:28:42,22.31
13:34:31,22.31
13:40:21,22.31
13:46:10,22.26
13:51:59,22.30
13:57:48,22.35
14:03:37,22.38
14:09:26,22.43
14:15:15,22.50
14:21:04,22.59
14:26:53,22.65
14:32:42,22.69
14:38:32,22.75
14:44:21,22.81
14:50:10,22.76
14:55:59,22.66
15:01:48,22.68
15:07:37,22.68
15:13:26,22.64
15:19:15,22.63
15:25:04,22.66
15:30:53,22.69
15:36:42,22.69
15:42:31,22.70
15:48:21,22.84
15:54:10,22.99
15:59:59,22.96
16:05:48,22.93
16:11:37,23.01
16:17:26,23.55
16:23:15,24.15
16:29:04,24.20
16:34:53,24.29
16:40:42,24.40
16:46:31,24.44
16:52:21,24.41
16:58:10,24.31
17:03:59,24.25
17:09:48,24.23
17:15:37,24.14
17:21:26,24.10
17:27:15,24.02
17:33:04,23.94
17:38:53,23.85
17:44:42,23.89
17:50:31,24.00
17:56:20,24.02
18:02:10,24.05
18:07:59,24.07
18:13:48,24.13
18:19:37,24.15
18:25:26,24.25
18:31:15,24.25
18:37:04,24.16
18:42:53,24.15
18:48:42,24.41
18:54:31,24.30
19:00:20,24.25
19:06:10,24.24
19:11:59,24.16
19:17:48,24.02
19:23:37,23.94
19:29:26,23.93
19:35:15,23.94
19:41:04,23.86
19:46:53,23.86
19:52:42,23.88
19:58:31,23.88
20:04:20,23.84
20:10:09,23.80
20:15:58,23.74
20:21:48,23.69
20:27:37,23.68
20:33:26,23.61
20:39:15,23.56
20:45:04,23.56
20:50:53,23.60
20:56:42,23.75
21:02:31,23.81
21:08:20,23.81
21:14:09,23.76
21:19:58,23.70
21:25:47,23.54
21:31:37,23.48
21:37:26,23.43
21:43:15,23.36
21:49:04,23.31
21:54:53,23.31
22:00:42,23.31
22:06:31,23.36
22:12:20,23.38
22:18:09,23.38
22:23:58,23.38
22:29:47,23.35
22:35:37,23.23
22:41:26,23.19
22:47:15,23.21
22:53:04,23.23
22:58:53,23.21
23:04:42,23.20
23:10:31,23.19
23:16:20,23.25
23:22:09,23.31
23:27:58,23.36
23:33:47,23.34
23:39:36,23.35
23:45:25,23.40
23:51:15,23.34
23:57:04,23.31