00:00:00,6.08
00:05:49,6.04
00:11:38,6.01
00:17:27,6.04
00:23:16,5.95
00:29:05,5.83
00:34:54,6.04
00:40:43,6.14
00:46:32,6.25
00:52:21,6.22
00:58:11,6.20
01:04:00,6.13
01:09:49,6.01
01:15:38,5.72
01:21:27,5.51
01:27:16,5.45
01:33:05,5.26
01:38:54,5.58
01:44:43,5.81
01:50:32,6.24
01:56:21,6.11
02:02:10,5.90
02:08:00,5.89
02:13:49,5.75
02:19:38,5.67
02:25:27,5.85
02:31:16,5.86
02:37:05,5.96
02:42:54,6.08
02:48:43,5.67
02:54:32,5.39
03:00:21,5.09
03:06:10,5.06
03:11:59,5.04
03:17:49,5.00
03:23:38,4.99
03:29:27,4.72
03:35:16,4.79
03:41:05,4.59
03:46:54,4.71
03:52:43,4.79
03:58:32,4.90
04:04:21,4.92
04:10:10,5.15
04:15:59,5.40
04:21:49,5.84
04:27:38,6.39
04:33:27,6.25
04:39:16,6.14
04:45:05,6.17
04:50:54,6.38
04:56:43,6.67
05:02:32,7.13
05:08:21,7.63
05:14:10,7.44
05:19:59,7.36
05:25:48,7.64
05:31:37,8.07
05:37:27,8.20
05:43:16,8.68
05:49:05,9.26
05:54:54,9.65
06:00:43,10.30
06:06:32,10.96
06:12:21,11.34
06:18:10,11.45
06:23:59,11.78
06:29:48,11.94
06:35:37,12.18
06:41:27,12.51
06:47:16,12.53
06:53:05,12.72
06:58:54,12.81
07:04:43,13.13
07:10:32,13.25
07:16:21,13.55
07:22:10,13.68
07:27:59,13.63
07:33:48,13.88
07:39:37,14.00
07:45:26,14.14
07:51:15,14.29
07:57:05,14.25
08:02:54,14.40
08:08:43,14.51
08:14:32,14.64
08:20:21,14.91
08:26:10,14.84
08:31:59,14.94
08:37:48,15.19
08:43:37,15.26
08:49:26,15.65
08:55:15,15.70
09:01:04,15.75
09:06:53,15.90
09:12:43,16.07
09:18:32,16.25
09:24:21,16.21
09:30:10,16.63
09:35:59,16.71
09:41:48,16.94
09:47:37,17.38
09:53:26,17.31
09:59:15,17.18
10:05:04,17.54
10:10:53,17.44
10:16:43,17.84
10:22:32,18.27
10:28:21,18.25
10:34:10,18.46
10:39:59,18.55
10:45:48,18.96
10:51:37,18.94
10:57:26,18.85
11:03:15,18.74
11:09:04,18.49
11:14:53,18.99
11:20:42,19.45
11:26:32,19.81
11:32:21,19.70
11:38:10,20.05
11:43:59,20.30
11:49:48,19.82
11:55:37,19.61
12:01:26,19.71
12:07:15,19.70
12:13:04,19.75
12:18:53,20.39
12:24:42,20.15
12:30:31,20.40
12:36:21,20.19
12:42:10,20.54
12:47:59,19.96
12:53:48,19.52
12:59:37,20.41
13:05:26,20.07
13:11:15,21.19
13:17:04,22.00
13:22:53,22.19
13:28:42,22.35
13:34:31,22.01
13:40:21,20.74
13:46:10,20.70
13:51:59,20.40
13:57:48,21.80
14:03:37,22.18
14:09:26,22.09
14:15:15,22.02
14:21:04,21.86
14:26:53,22.29
14:32:42,23.10
14:38:32,23.59
14:44:21,23.86
14:50:10,24.01
14:55:59,22.34
15:01:48,21.32
15:07:37,21.18
15:13:26,21.93
15:19:15,23.06
15:25:04,23.07
15:30:53,23.40
15:36:42,24.15
15:42:31,24.80
15:48:21,23.10
15:54:10,23.49
15:59:59,22.61
16:05:48,23.01
16:11:37,24.89
16:17:26,24.50
16:23:15,22.16
16:29:04,24.24
16:34:53,23.95
16:40:42,22.61
16:46:31,22.14
16:52:21,21.43
16:58:10,21.80
17:03:59,22.73
17:09:48,22.21
17:15:37,21.76
17:21:26,21.69
17:27:15,21.02
17:33:04,20.66
17:38:53,20.59
17:44:42,20.30
17:50:31,20.24
17:56:20,20.09
18:02:10,19.82
18:07:59,19.99
18:13:48,20.06
18:19:37,19.77
18:25:26,19.71
18:31:15,19.82
18:37:04,19.96
18:42:53,20.46
18:48:42,20.40
18:54:31,20.27
19:00:20,19.90
19:06:10,19.66
19:11:59,19.48
19:17:48,19.19
19:23:37,19.20
19:29:26,19.05
19:35:15,18.79
19:41:04,18.60
19:46:53,18.70
19:52:42,18.65
19:58:31,18.54
20:04:20,18.44
20:10:09,18.24
20:15:58,17.96
20:21:48,17.73
20:27:37,17.51
20:33:26,17.16
20:39:15,16.89
20:45:04,16.73
20:50:53,16.52
20:56:42,16.41
21:02:31,16.38
21:08:20,16.05
21:14:09,15.93
21:19:58,15.59
21:25:47,15.35
21:31:37,15.07
21:37:26,14.95
21:43:15,14.60
21:49:04,14.26
21:54:53,14.61
22:00:42,14.06
22:06:31,13.40
22:12:20,13.26
22:18:09,13.44
22:23:58,14.29
22:29:47,14.59
22:35:37,14.76
22:41:26,14.57
22:47:15,14.47
22:53:04,14.57
22:58:53,14.29
23:04:42,13.94
23:10:31,13.72
23:16:20,13.38
23:22:09,13.05
23:27:58,12.54
23:33:47,12.72
23:39:36,12.51
23:45:25,12.35
23:51:15,11.76
23:57:04,11.15