00:00:00,6.90
00:05:49,6.75
00:11:38,6.63
00:17:27,6.46
00:23:16,6.39
00:29:05,6.44
00:34:54,6.16
00:40:43,6.29
00:46:32,6.40
00:52:21,6.67
00:58:11,6.67
01:04:00,6.61
01:09:49,6.42
01:15:38,6.24
01:21:27,6.21
01:27:16,6.05
01:33:05,5.91
01:38:54,5.92
01:44:43,5.80
01:50:32,5.59
01:56:21,5.99
02:02:10,6.08
02:08:00,6.22
02:13:49,6.24
02:19:38,6.30
02:25:27,6.30
02:31:16,6.33
02:37:05,6.38
02:42:54,6.21
02:48:43,6.19
02:54:32,5.99
03:00:21,5.75
03:06:10,5.75
03:11:59,5.63
03:17:49,5.63
03:23:38,5.54
03:29:27,5.47
03:35:16,5.40
03:41:05,5.45
03:46:54,5.50
03:52:43,5.60
03:58:32,5.63
04:04:21,5.74
04:10:10,5.88
04:15:59,6.03
04:21:49,6.22
04:27:38,6.41
04:33:27,6.65
04:39:16,6.74
04:45:05,7.04
04:50:54,7.10
04:56:43,7.13
05:02:32,7.49
05:08:21,7.78
05:14:10,7.94
05:19:59,8.09
05:25:48,8.69
05:31:37,11.66
05:37:27,10.57
05:43:16,13.10
05:49:05,18.77
05:54:54,20.82
06:00:43,21.30
06:06:32,22.64
06:12:21,23.93
06:18:10,24.32
06:23:59,24.40
06:29:48,25.45
06:35:37,25.07
06:41:27,24.96
06:47:16,24.19
06:53:05,25.25
06:58:54,25.14
07:04:43,26.07
07:10:32,25.86
07:16:21,26.09
07:22:10,25.61
07:27:59,24.51
07:33:48,19.84
07:39:37,18.29
07:45:26,19.20
07:51:15,22.75
07:57:05,25.29
08:02:54,26.00
08:08:43,23.25
08:14:32,26.23
08:20:21,26.65
08:26:10,25.16
08:31:59,23.71
08:37:48,24.80
08:43:37,20.65
08:49:26,20.51
08:55:15,19.88
09:01:04,20.10
09:06:53,20.86
09:12:43,20.13
09:18:32,20.86
09:24:21,23.88
09:30:10,24.24
09:35:59,23.89
09:41:48,22.60
09:47:37,21.85
09:53:26,21.93
09:59:15,22.21
10:05:04,22.31
10:10:53,22.60
10:16:43,22.70
10:22:32,22.69
10:28:21,22.29
10:34:10,22.59
10:39:59,22.74
10:45:48,22.93
10:51:37,22.77
10:57:26,22.21
11:03:15,21.95
11:09:04,21.89
11:14:53,21.98
11:20:42,22.15
11:26:32,22.44
11:32:21,22.20
11:38:10,22.24
11:43:59,22.35
11:49:48,21.93
11:55:37,21.73
12:01:26,21.75
12:07:15,21.63
12:13:04,21.52
12:18:53,21.80
12:24:42,21.55
12:30:31,21.82
12:36:21,21.59
12:42:10,21.65
12:47:59,21.09
12:53:48,20.56
12:59:37,21.15
13:05:26,20.79
13:11:15,21.32
13:17:04,21.73
13:22:53,21.94
13:28:42,22.27
13:34:31,21.88
13:40:21,21.15
13:46:10,20.90
13:51:59,20.75
13:57:48,21.51
14:03:37,21.91
14:09:26,21.70
14:15:15,21.95
14:21:04,21.90
14:26:53,21.74
14:32:42,22.14
14:38:32,22.46
14:44:21,22.63
14:50:10,22.93
14:55:59,22.14
15:01:48,21.56
15:07:37,21.43
15:13:26,21.74
15:19:15,22.16
15:25:04,22.29
15:30:53,22.43
15:36:42,22.69
15:42:31,22.96
15:48:21,22.29
15:54:10,22.14
15:59:59,21.96
16:05:48,21.84
16:11:37,22.55
16:17:26,22.35
16:23:15,21.26
16:29:04,21.15
16:34:53,21.16
16:40:42,21.32
16:46:31,20.95
16:52:21,20.82
16:58:10,20.91
17:03:59,21.21
17:09:48,21.38
17:15:37,21.10
17:21:26,20.98
17:27:15,20.54
17:33:04,20.07
17:38:53,20.10
17:44:42,19.99
17:50:31,19.99
17:56:20,19.89
18:02:10,19.75
18:07:59,19.80
18:13:48,19.69
18:19:37,19.54
18:25:26,19.68
18:31:15,19.76
18:37:04,19.81
18:42:53,20.11
18:48:42,20.26
18:54:31,20.26
19:00:20,20.00
19:06:10,19.82
19:11:59,19.50
19:17:48,19.38
19:23:37,19.07
19:29:26,19.00
19:35:15,18.81
19:41:04,18.68
19:46:53,18.56
19:52:42,18.48
19:58:31,18.38
20:04:20,18.26
20:10:09,18.09
20:15:58,17.82
20:21:48,17.59
20:27:37,17.52
20:33:26,17.27
20:39:15,17.02
20:45:04,16.77
20:50:53,16.55
20:56:42,16.36
21:02:31,16.15
21:08:20,15.91
21:14:09,15.84
21:19:58,15.55
21:25:47,15.30
21:31:37,15.16
21:37:26,14.99
21:43:15,14.88
21:49:04,14.64
21:54:53,14.72
22:00:42,14.54
22:06:31,14.35
22:12:20,14.20
22:18:09,14.15
22:23:58,14.51
22:29:47,14.72
22:35:37,14.76
22:41:26,14.78
22:47:15,14.64
22:53:04,14.51
22:58:53,14.34
23:04:42,14.06
23:10:31,13.97
23:16:20,13.70
23:22:09,13.44
23:27:58,13.20
23:33:47,13.04
23:39:36,12.94
23:45:25,12.79
23:51:15,12.53
23:57:04,12.30