00:02:55,10.75
00:08:45,10.65
00:14:34,10.53
00:20:23,10.41
00:26:12,10.34
00:32:01,10.20
00:37:50,10.07
00:43:39,9.95
00:49:28,9.84
00:55:17,9.74
01:01:06,9.64
01:06:55,9.51
01:12:45,9.40
01:18:34,9.32
01:24:23,9.22
01:30:12,9.10
01:36:01,9.01
01:41:50,8.89
01:47:39,8.79
01:53:28,8.68
01:59:17,8.57
02:05:06,8.47
02:10:55,8.39
02:16:44,8.28
02:22:33,8.18
02:28:23,8.10
02:34:12,8.01
02:40:01,7.91
02:45:50,7.84
02:51:39,7.74
02:57:28,7.66
03:03:17,7.58
03:09:06,7.50
03:14:55,7.42
03:20:44,7.34
03:26:33,7.28
03:32:23,7.17
03:38:12,7.10
03:44:01,7.03
03:49:50,6.97
03:55:39,6.91
04:01:28,6.83
04:07:17,6.76
04:13:06,6.72
04:18:55,6.67
04:24:44,6.63
04:30:33,6.60
04:36:22,6.58
04:42:12,6.55
04:48:01,6.55
04:53:50,6.53
04:59:39,6.50
05:05:28,6.53
05:11:17,6.55
05:17:06,6.56
05:22:55,6.56
05:28:44,6.61
05:34:33,6.63
05:40:22,6.69
05:46:12,6.72
05:52:01,6.80
05:57:50,6.85
06:03:39,6.92
06:09:28,7.01
06:15:17,7.10
06:21:06,7.16
06:26:55,7.22
06:32:44,7.31
06:38:33,7.40
06:44:22,7.49
06:50:11,7.59
06:56:01,7.67
07:01:50,7.75
07:07:39,7.85
07:13:28,7.95
07:19:17,8.04
07:25:06,8.16
07:30:55,8.26
07:36:44,8.35
07:42:33,8.45
07:48:22,8.55
07:54:12,8.66
08:00:01,8.78
08:05:50,8.91
08:11:39,9.05
08:17:28,9.20
08:23:17,9.36
08:29:06,9.54
08:34:55,9.69
08:40:44,9.88
08:46:33,10.05
08:52:22,10.25
08:58:11,10.49
09:04:01,10.70
09:09:50,10.97
09:15:39,11.26
09:21:28,11.56
09:27:17,11.84
09:33:06,12.18
09:38:55,12.49
09:44:44,12.81
09:50:33,13.13
09:56:22,13.50
10:02:11,13.85
10:08:01,13.84
10:13:50,13.93
10:19:39,14.18
10:25:28,14.36
10:31:17,14.64
10:37:06,15.00
10:42:55,15.32
10:48:44,15.61
10:54:33,15.94
11:00:22,16.13
11:06:11,16.31
11:12:00,16.41
11:17:50,16.89
11:23:39,17.26
11:29:28,17.55
11:35:17,17.85
11:41:06,18.50
11:46:55,19.43
11:52:44,19.41
11:58:33,20.11
12:04:22,21.06
12:10:11,21.46
12:16:00,20.96
12:21:50,21.94
12:27:39,22.79
12:33:28,22.94
12:39:17,23.19
12:45:06,23.24
12:50:55,23.91
12:56:44,24.77
13:02:33,23.54
13:08:22,22.49
13:14:11,22.59
13:20:00,23.05
13:25:49,22.36
13:31:39,21.93
13:37:28,21.64
13:43:17,21.41
13:49:06,21.48
13:54:55,21.35
14:00:44,21.00
14:06:33,20.69
14:12:22,20.50
14:18:11,20.31
14:24:00,20.24
14:29:49,20.26
14:35:38,20.49
14:41:27,20.91
14:47:17,21.18
14:53:06,21.50
14:58:55,22.09
15:04:44,22.38
15:10:33,22.13
15:16:22,21.76
15:22:11,21.41
15:28:00,21.16
15:33:49,21.09
15:39:38,20.93
15:45:27,20.94
15:51:16,21.04
15:57:06,21.11
16:02:55,20.96
16:08:44,20.96
16:14:33,21.15
16:20:22,21.32
16:26:11,21.48
16:32:00,21.49
16:37:49,21.54
16:43:38,21.36
16:49:27,21.20
16:55:16,21.07
17:01:05,21.01
17:06:54,20.91
17:12:44,20.84
17:18:33,20.80
17:24:22,20.69
17:30:11,20.57
17:36:00,20.46
17:41:49,20.44
17:47:38,20.38
17:53:27,20.32
17:59:16,20.25
18:05:05,20.10
18:10:54,19.96
18:16:44,19.94
18:22:33,19.93
18:28:22,19.77
18:34:11,19.55
18:40:00,19.35
18:45:49,19.23
18:51:38,19.11
18:57:27,18.98
19:03:16,18.85
19:09:05,18.71
19:14:54,18.59
19:20:44,18.49
19:26:33,18.39
19:32:22,18.38
19:38:11,18.24
19:44:00,18.13
19:49:49,18.06
19:55:38,18.01
20:01:27,17.91
20:07:16,17.81
20:13:05,17.71
20:18:54,17.63
20:24:43,17.51
20:30:33,17.43
20:36:22,17.29
20:42:11,17.20
20:48:00,17.06
20:53:49,16.96
20:59:38,16.90
21:05:27,16.81
21:11:16,16.69
21:17:05,16.57
21:22:54,16.40
21:28:43,16.31
21:34:33,16.16
21:40:22,16.00
21:46:11,15.84
21:52:00,15.65
21:57:49,15.46
22:03:38,15.30
22:09:27,15.18
22:15:16,15.01
22:21:05,14.85
22:26:54,14.66
22:32:43,14.49
22:38:32,14.34
22:44:22,14.15
22:50:11,13.94
22:56:00,13.76
23:01:49,13.60
23:07:38,13.45
23:13:27,13.29
23:19:16,13.11
23:25:05,12.96
23:30:54,12.82
23:36:43,12.63
23:42:32,12.44
23:48:21,12.29
23:54:10,12.15