00:02:55,19.44
00:08:45,19.44
00:14:34,19.44
00:20:23,19.48
00:26:12,19.45
00:32:01,19.48
00:37:50,19.44
00:43:39,19.44
00:49:28,19.44
00:55:17,19.43
01:01:06,19.40
01:06:55,19.38
01:12:45,19.38
01:18:34,19.38
01:24:23,19.38
01:30:12,19.35
01:36:01,19.34
01:41:50,19.31
01:47:39,19.34
01:53:28,19.34
01:59:17,19.34
02:05:06,19.31
02:10:55,19.32
02:16:44,19.31
02:22:33,19.31
02:28:23,19.31
02:34:12,19.27
02:40:01,19.25
02:45:50,19.25
02:51:39,19.25
02:57:28,19.25
03:03:17,19.24
03:09:06,19.25
03:14:55,19.25
03:20:44,19.25
03:26:33,19.23
03:32:23,19.20
03:38:12,19.20
03:44:01,19.20
03:49:50,19.19
03:55:39,19.19
04:01:28,19.19
04:07:17,19.19
04:13:06,19.19
04:18:55,19.19
04:24:44,19.18
04:30:33,19.18
04:36:22,19.16
04:42:12,19.13
04:48:01,19.14
04:53:50,19.14
04:59:39,19.13
05:05:28,19.13
05:11:17,19.13
05:17:06,19.11
05:22:55,19.13
05:28:44,19.13
05:34:33,19.13
05:40:22,19.19
05:46:12,19.19
05:52:01,19.19
05:57:50,19.19
06:03:39,19.21
06:09:28,19.25
06:15:17,19.25
06:21:06,19.30
06:26:55,19.31
06:32:44,19.36
06:38:33,19.38
06:44:22,19.41
06:50:11,19.44
06:56:01,19.45
07:01:50,19.49
07:07:39,19.50
07:13:28,19.54
07:19:17,19.56
07:25:06,19.57
07:30:55,19.63
07:36:44,19.63
07:42:33,19.66
07:48:22,19.68
07:54:12,19.69
08:00:01,19.69
08:05:50,19.71
08:11:39,19.75
08:17:28,19.75
08:23:17,19.80
08:29:06,19.81
08:34:55,19.85
08:40:44,19.88
08:46:33,19.88
08:52:22,19.88
08:58:11,19.88
09:04:01,19.93
09:09:50,19.93
09:15:39,19.94
09:21:28,19.98
09:27:17,19.99
09:33:06,20.00
09:38:55,20.00
09:44:44,20.00
09:50:33,20.00
09:56:22,20.05
10:02:11,20.06
10:08:01,20.06
10:13:50,20.06
10:19:39,20.09
10:25:28,20.11
10:31:17,20.13
10:37:06,20.13
10:42:55,20.15
10:48:44,20.19
10:54:33,20.20
11:00:22,20.24
11:06:11,20.25
11:12:00,20.26
11:17:50,20.31
11:23:39,20.32
11:29:28,20.39
11:35:17,20.43
11:41:06,20.46
11:46:55,20.48
11:52:44,20.50
11:58:33,20.50
12:04:22,20.50
12:10:11,20.50
12:16:00,20.50
12:21:50,20.51
12:27:39,20.52
12:33:28,20.50
12:39:17,20.51
12:45:06,20.51
12:50:55,20.56
12:56:44,20.56
13:02:33,20.56
13:08:22,20.55
13:14:11,20.56
13:20:00,20.56
13:25:49,20.57
13:31:39,20.59
13:37:28,20.59
13:43:17,20.63
13:49:06,20.63
13:54:55,20.59
14:00:44,20.60
14:06:33,20.57
14:12:22,20.57
14:18:11,20.56
14:24:00,20.56
14:29:49,20.57
14:35:38,20.56
14:41:27,20.57
14:47:17,20.63
14:53:06,20.63
14:58:55,20.63
15:04:44,20.65
15:10:33,20.68
15:16:22,20.65
15:22:11,20.66
15:28:00,20.65
15:33:49,20.68
15:39:38,20.66
15:45:27,20.68
15:51:16,20.69
15:57:06,20.70
16:02:55,20.75
16:08:44,20.77
16:14:33,20.81
16:20:22,20.86
16:26:11,20.88
16:32:00,20.94
16:37:49,20.98
16:43:38,21.00
16:49:27,21.01
16:55:16,21.05
17:01:05,21.06
17:06:54,21.06
17:12:44,21.06
17:18:33,21.07
17:24:22,21.07
17:30:11,21.11
17:36:00,21.13
17:41:49,21.13
17:47:38,21.14
17:53:27,21.19
17:59:16,21.19
18:05:05,21.19
18:10:54,21.19
18:16:44,21.21
18:22:33,21.21
18:28:22,21.19
18:34:11,21.19
18:40:00,21.19
18:45:49,21.19
18:51:38,21.19
18:57:27,21.18
19:03:16,21.14
19:09:05,21.14
19:14:54,21.13
19:20:44,21.13
19:26:33,21.13
19:32:22,21.13
19:38:11,21.13
19:44:00,21.13
19:49:49,21.13
19:55:38,21.13
20:01:27,21.13
20:07:16,21.13
20:13:05,21.13
20:18:54,21.13
20:24:43,21.14
20:30:33,21.18
20:36:22,21.19
20:42:11,21.20
20:48:00,21.23
20:53:49,21.25
20:59:38,21.25
21:05:27,21.25
21:11:16,21.25
21:17:05,21.25
21:22:54,21.25
21:28:43,21.25
21:34:33,21.25
21:40:22,21.25
21:46:11,21.25
21:52:00,21.25
21:57:49,21.26
22:03:38,21.25
22:09:27,21.25
22:15:16,21.30
22:21:05,21.31
22:26:54,21.31
22:32:43,21.31
22:38:32,21.29
22:44:22,21.27
22:50:11,21.26
22:56:00,21.25
23:01:49,21.25
23:07:38,21.25
23:13:27,21.25
23:19:16,21.25
23:25:05,21.25
23:30:54,21.25
23:36:43,21.25
23:42:32,21.24
23:48:21,21.23
23:54:10,21.21