00:00:02,23.95
00:05:51,23.80
00:11:41,23.68
00:17:30,23.55
00:23:19,23.48
00:29:08,23.34
00:34:57,23.24
00:40:46,23.16
00:46:35,23.10
00:52:24,23.00
00:58:13,22.95
01:04:02,22.91
01:09:51,31.11
01:15:40,33.77
01:21:30,32.30
01:27:19,30.94
01:33:08,29.91
01:38:57,29.00
01:44:46,28.15
01:50:35,27.39
01:56:24,26.71
02:02:13,26.13
02:08:02,25.71
02:13:51,25.32
02:19:40,24.95
02:25:30,24.70
02:31:19,24.46
02:37:08,24.23
02:42:57,24.06
02:48:46,23.85
02:54:35,23.73
03:00:24,23.57
03:06:13,23.48
03:12:02,23.35
03:17:51,23.26
03:23:40,23.15
03:29:29,23.07
03:35:19,23.00
03:41:08,22.99
03:46:57,22.91
03:52:46,22.80
03:58:35,22.75
04:04:24,22.70
04:10:13,22.70
04:16:02,22.68
04:21:51,22.63
04:27:40,22.61
04:33:29,22.56
04:39:18,22.55
04:45:08,22.55
04:50:57,22.54
04:56:46,22.52
05:02:35,22.46
05:08:24,22.49
05:14:13,22.48
05:20:02,22.44
05:25:51,22.43
05:31:40,22.43
05:37:29,22.41
05:43:18,22.36
05:49:07,22.43
05:54:57,22.38
06:00:46,22.40
06:06:35,22.39
06:12:24,22.43
06:18:13,22.38
06:24:02,22.38
06:29:51,22.44
06:35:40,22.45
06:41:29,22.46
06:47:18,22.44
06:53:07,22.43
06:58:56,22.39
07:04:46,22.40
07:10:35,22.38
07:16:24,22.35
07:22:13,22.40
07:28:02,22.39
07:33:51,22.40
07:39:40,22.40
07:45:29,22.41
07:51:18,22.40
07:57:07,22.39
08:02:56,22.40
08:08:45,22.07
08:14:35,21.40
08:20:24,21.46
08:26:13,21.60
08:32:02,21.66
08:37:51,21.77
08:43:40,21.85
08:49:29,21.90
08:55:18,22.00
09:01:07,22.02
09:06:56,21.85
09:12:45,21.77
09:18:34,21.86
09:24:24,21.90
09:30:13,21.95
09:36:02,22.00
09:41:51,22.07
09:47:40,22.14
09:53:29,22.18
09:59:18,22.19
10:05:07,22.26
10:10:56,22.25
10:16:45,22.26
10:22:34,22.27
10:28:23,22.30
10:34:13,22.24
10:40:02,22.29
10:45:51,22.30
10:51:40,22.30
10:57:29,22.26
11:03:18,22.27
11:09:07,22.30
11:14:56,22.29
11:20:45,22.27
11:26:34,22.27
11:32:23,22.27
11:38:12,22.29
11:44:02,22.27
11:49:51,22.31
11:55:40,22.30
12:01:29,21.91
12:07:18,21.23
12:13:07,21.36
12:18:56,21.61
12:24:45,22.95
12:30:34,25.16
12:36:23,24.93
12:42:12,24.52
12:48:01,24.27
12:53:51,24.16
12:59:40,24.18
13:05:29,23.96
13:11:18,23.74
13:17:07,23.60
13:22:56,23.44
13:28:45,23.32
13:34:34,23.23
13:40:23,25.68
13:46:12,33.90
13:52:02,33.10
13:57:51,31.60
14:03:40,30.43
14:09:29,29.43
14:15:18,28.52
14:21:07,27.75
14:26:56,27.06
14:32:45,26.44
14:38:34,25.93
14:44:23,25.54
14:50:12,25.19
14:56:01,24.88
15:01:51,24.55
15:07:40,24.36
15:13:29,24.14
15:19:18,23.93
15:25:07,23.75
15:30:56,23.59
15:36:45,26.00
15:42:34,29.96
15:48:23,29.25
15:54:12,28.41
16:00:01,27.69
16:05:51,27.07
16:11:40,26.49
16:17:29,25.96
16:23:18,29.27
16:29:07,34.73
16:34:56,33.20
16:40:45,31.73
16:46:34,30.54
16:52:23,29.52
16:58:12,28.71
17:04:01,28.05
17:09:50,27.23
17:15:39,26.56
17:21:29,26.04
17:27:18,25.56
17:33:07,25.18
17:38:56,24.85
17:44:45,24.55
17:50:34,24.31
17:56:23,24.10
18:02:12,23.90
18:08:01,23.71
18:13:50,23.64
18:19:39,23.48
18:25:28,23.35
18:31:18,23.26
18:37:07,23.15
18:42:56,23.09
18:48:45,22.94
18:54:34,22.91
19:00:23,22.88
19:06:12,22.82
19:12:01,22.80
19:17:50,22.69
19:23:39,22.68
19:29:28,22.64
19:35:17,22.60
19:41:07,22.60
19:46:56,22.57
19:52:45,22.51
19:58:34,22.48
20:04:23,22.51
20:10:12,22.44
20:16:01,22.48
20:21:50,22.50
20:27:39,22.44
20:33:28,22.38
20:39:17,22.41
20:45:06,22.41
20:50:56,22.43
20:56:45,22.39
21:02:34,22.39
21:08:23,22.38
21:14:12,22.36
21:20:01,22.38
21:25:50,22.38
21:31:39,22.39
21:37:28,22.39
21:43:17,22.39
21:49:07,22.36
21:54:56,22.36
22:00:45,22.40
22:06:34,22.38
22:12:23,22.35
22:18:12,22.35
22:24:01,22.34
22:29:50,22.36
22:35:39,22.38
22:41:28,22.35
22:47:17,22.27
22:53:06,22.30
22:58:56,22.31
23:04:45,22.31
23:10:34,22.27
23:16:23,22.32
23:22:12,23.52
23:28:01,34.84
23:33:50,35.50
23:39:39,35.59
23:45:28,34.69
23:51:17,33.05
23:57:06,31.63