00:00:02,20.25
00:05:51,20.26
00:11:41,20.23
00:17:30,20.19
00:23:19,20.18
00:29:08,20.16
00:34:57,20.19
00:40:46,20.19
00:46:35,20.19
00:52:24,20.18
00:58:13,20.11
01:04:02,20.06
01:09:51,20.05
01:15:40,19.98
01:21:30,19.91
01:27:19,19.86
01:33:08,19.81
01:38:57,19.77
01:44:46,19.75
01:50:35,19.69
01:56:24,19.69
02:02:13,19.75
02:08:02,19.71
02:13:51,19.68
02:19:40,19.61
02:25:30,19.56
02:31:19,19.51
02:37:08,19.50
02:42:57,19.56
02:48:46,19.54
02:54:35,19.49
03:00:24,19.45
03:06:13,19.43
03:12:02,19.39
03:17:51,19.35
03:23:40,19.43
03:29:29,19.50
03:35:19,19.46
03:41:08,19.39
03:46:57,19.32
03:52:46,19.30
03:58:35,19.26
04:04:24,19.27
04:10:13,19.31
04:16:02,19.29
04:21:51,19.24
04:27:40,19.19
04:33:29,19.19
04:39:18,19.19
04:45:08,19.21
04:50:57,19.31
04:56:46,19.32
05:02:35,19.26
05:08:24,19.19
05:14:13,19.18
05:20:02,19.18
05:25:51,19.20
05:31:40,19.19
05:37:29,19.19
05:43:18,19.19
05:49:07,19.19
05:54:57,19.19
06:00:46,19.21
06:06:35,19.30
06:12:24,19.38
06:18:13,19.39
06:24:02,19.32
06:29:51,19.31
06:35:40,19.30
06:41:29,19.31
06:47:18,19.36
06:53:07,19.43
06:58:56,19.38
07:04:46,19.39
07:10:35,19.38
07:16:24,19.38
07:22:13,19.35
07:28:02,19.34
07:33:51,19.46
07:39:40,19.51
07:45:29,19.50
07:51:18,19.48
07:57:07,19.49
08:02:56,19.44
08:08:45,19.40
08:14:35,19.41
08:20:24,19.48
08:26:13,19.50
08:32:02,19.44
08:37:51,19.44
08:43:40,19.45
08:49:29,19.54
08:55:18,19.55
09:01:07,19.56
09:06:56,19.55
09:12:45,19.48
09:18:34,19.39
09:24:24,19.38
09:30:13,19.41
09:36:02,19.44
09:41:51,19.40
09:47:40,19.41
09:53:29,19.41
09:59:18,19.38
10:05:07,19.38
10:10:56,19.44
10:16:45,19.51
10:22:34,19.55
10:28:23,19.51
10:34:13,19.45
10:40:02,19.40
10:45:51,19.38
10:51:40,19.35
10:57:29,19.48
11:03:18,19.54
11:09:07,19.56
11:14:56,19.61
11:20:45,19.69
11:26:34,19.71
11:32:23,19.75
11:38:12,19.82
11:44:02,19.89
11:49:51,19.89
11:55:40,19.84
12:01:29,19.76
12:07:18,19.73
12:13:07,19.70
12:18:56,19.69
12:24:45,19.70
12:30:34,19.71
12:36:23,19.75
12:42:12,19.76
12:48:01,19.86
12:53:51,19.85
12:59:40,19.91
13:05:29,19.99
13:11:18,20.00
13:17:07,19.93
13:22:56,19.88
13:28:45,19.96
13:34:34,20.02
13:40:23,20.02
13:46:12,20.14
13:52:02,20.26
13:57:51,20.55
14:03:40,20.81
14:09:29,20.65
14:15:18,20.56
14:21:07,20.63
14:26:56,20.55
14:32:45,20.57
14:38:34,20.73
14:44:23,20.70
14:50:12,20.50
14:56:01,20.36
15:01:51,20.31
15:07:40,20.34
15:13:29,20.41
15:19:18,20.38
15:25:07,20.45
15:30:56,20.65
15:36:45,20.66
15:42:34,20.71
15:48:23,20.85
15:54:12,20.99
16:00:01,20.95
16:05:51,20.95
16:11:40,20.94
16:17:29,20.93
16:23:18,20.89
16:29:07,20.98
16:34:56,20.99
16:40:45,20.89
16:46:34,20.81
16:52:23,20.76
16:58:12,20.70
17:04:01,20.71
17:09:50,20.63
17:15:39,20.54
17:21:29,20.59
17:27:18,20.71
17:33:07,20.69
17:38:56,20.69
17:44:45,20.69
17:50:34,20.73
17:56:23,20.61
18:02:12,20.52
18:08:01,20.50
18:13:50,20.50
18:19:39,20.45
18:25:28,20.44
18:31:18,20.44
18:37:07,20.44
18:42:56,20.38
18:48:45,20.34
18:54:34,20.38
19:00:23,20.35
19:06:12,20.36
19:12:01,20.46
19:17:50,20.50
19:23:39,20.51
19:29:28,20.50
19:35:17,20.44
19:41:07,20.36
19:46:56,20.31
19:52:45,20.25
19:58:34,20.25
20:04:23,20.24
20:10:12,20.25
20:16:01,20.19
20:21:50,20.19
20:27:39,20.19
20:33:28,20.19
20:39:17,20.16
20:45:06,20.20
20:50:56,20.35
20:56:45,20.39
21:02:34,20.38
21:08:23,20.44
21:14:12,20.43
21:20:01,20.34
21:25:50,20.26
21:31:39,20.24
21:37:28,20.19
21:43:17,20.18
21:49:07,20.14
21:54:56,20.13
22:00:45,20.13
22:06:34,20.11
22:12:23,20.06
22:18:12,20.06
22:24:01,20.06
22:29:50,20.07
22:35:39,20.14
22:41:28,20.19
22:47:17,20.20
22:53:06,20.19
22:58:56,20.14
23:04:45,20.07
23:10:34,20.05
23:16:23,20.00
23:22:12,19.98
23:28:01,20.04
23:33:50,20.13
23:39:39,20.04
23:45:28,20.00
23:51:17,20.00
23:57:06,19.96