00:00:02,7.41
00:05:51,7.17
00:11:41,7.06
00:17:30,6.85
00:23:19,6.70
00:29:08,6.61
00:34:57,6.29
00:40:46,6.21
00:46:35,6.19
00:52:24,6.17
00:58:13,6.13
01:04:02,6.20
01:09:51,6.20
01:15:40,6.17
01:21:30,6.17
01:27:19,6.13
01:33:08,6.13
01:38:57,6.20
01:44:46,6.19
01:50:35,6.28
01:56:24,6.56
02:02:13,6.60
02:08:02,6.45
02:13:51,6.25
02:19:40,6.24
02:25:30,6.20
02:31:19,6.15
02:37:08,6.04
02:42:57,5.97
02:48:46,5.81
02:54:35,6.03
03:00:24,6.11
03:06:13,6.10
03:12:02,6.19
03:17:51,6.14
03:23:40,6.24
03:29:29,6.24
03:35:19,6.47
03:41:08,6.66
03:46:57,6.58
03:52:46,6.46
03:58:35,6.42
04:04:24,6.24
04:10:13,6.16
04:16:02,6.06
04:21:51,6.08
04:27:40,6.06
04:33:29,6.06
04:39:18,6.00
04:45:08,6.00
04:50:57,6.09
04:56:46,6.08
05:02:35,6.11
05:08:24,6.16
05:14:13,6.21
05:20:02,6.26
05:25:51,6.28
05:31:40,6.26
05:37:29,6.25
05:43:18,6.49
05:49:07,6.65
05:54:57,6.88
06:00:46,7.14
06:06:35,7.22
06:12:24,7.41
06:18:13,7.65
06:24:02,7.86
06:29:51,8.06
06:35:40,8.18
06:41:29,8.54
06:47:18,8.64
06:53:07,8.88
06:58:56,8.89
07:04:46,9.25
07:10:35,9.47
07:16:24,9.51
07:22:13,9.30
07:28:02,9.64
07:33:51,9.60
07:39:40,9.78
07:45:29,9.79
07:51:18,9.97
07:57:07,10.20
08:02:56,10.41
08:08:45,10.39
08:14:35,10.26
08:20:24,10.60
08:26:13,10.22
08:32:02,10.40
08:37:51,10.68
08:43:40,11.01
08:49:29,10.85
08:55:18,10.85
09:01:07,10.66
09:06:56,11.00
09:12:45,11.32
09:18:34,11.94
09:24:24,11.64
09:30:13,11.55
09:36:02,11.18
09:41:51,10.79
09:47:40,11.54
09:53:29,12.41
09:59:18,12.16
10:05:07,11.71
10:10:56,11.57
10:16:45,12.22
10:22:34,12.45
10:28:23,12.53
10:34:13,12.68
10:40:02,13.21
10:45:51,13.00
10:51:40,12.64
10:57:29,12.34
11:03:18,12.38
11:09:07,12.85
11:14:56,14.03
11:20:45,14.53
11:26:34,14.03
11:32:23,13.88
11:38:12,13.61
11:44:02,13.36
11:49:51,14.69
11:55:40,14.01
12:01:29,13.82
12:07:18,14.50
12:13:07,14.26
12:18:56,14.56
12:24:45,14.97
12:30:34,14.53
12:36:23,15.20
12:42:12,14.44
12:48:01,13.75
12:53:51,13.63
12:59:40,13.59
13:05:29,14.31
13:11:18,14.75
13:17:07,13.41
13:22:56,14.11
13:28:45,15.31
13:34:34,15.51
13:40:23,14.05
13:46:12,13.29
13:52:02,13.49
13:57:51,14.65
14:03:40,14.07
14:09:29,13.24
14:15:18,13.20
14:21:07,12.65
14:26:56,12.13
14:32:45,13.90
14:38:34,13.00
14:44:23,12.54
14:50:12,12.64
14:56:01,13.07
15:01:51,13.04
15:07:40,13.96
15:13:29,13.99
15:19:18,13.85
15:25:07,14.75
15:30:56,15.18
15:36:45,16.09
15:42:34,14.51
15:48:23,14.80
15:54:12,13.55
16:00:01,14.65
16:05:51,14.31
16:11:40,14.38
16:17:29,15.03
16:23:18,16.95
16:29:07,15.94
16:34:56,14.39
16:40:45,14.06
16:46:34,14.90
16:52:23,13.76
16:58:12,14.54
17:04:01,14.35
17:09:50,13.11
17:15:39,13.74
17:21:29,14.50
17:27:18,14.03
17:33:07,13.32
17:38:56,13.22
17:44:45,13.53
17:50:34,13.97
17:56:23,13.95
18:02:12,14.06
18:08:01,13.97
18:13:50,13.80
18:19:39,13.80
18:25:28,13.59
18:31:18,13.56
18:37:07,13.38
18:42:56,13.29
18:48:45,13.25
18:54:34,13.16
19:00:23,13.01
19:06:12,12.95
19:12:01,13.00
19:17:50,13.15
19:23:39,13.22
19:29:28,12.91
19:35:17,12.76
19:41:07,12.57
19:46:56,12.39
19:52:45,12.24
19:58:34,12.09
20:04:23,11.96
20:10:12,11.89
20:16:01,11.79
20:21:50,11.71
20:27:39,11.53
20:33:28,11.60
20:39:17,11.54
20:45:06,11.32
20:50:56,11.21
20:56:45,11.11
21:02:34,11.03
21:08:23,10.74
21:14:12,10.53
21:20:01,10.49
21:25:50,10.25
21:31:39,10.05
21:37:28,9.97
21:43:17,9.75
21:49:07,9.57
21:54:56,9.54
22:00:45,9.36
22:06:34,9.28
22:12:23,9.07
22:18:12,8.96
22:24:01,8.90
22:29:50,8.80
22:35:39,8.56
22:41:28,8.56
22:47:17,8.50
22:53:06,8.39
22:58:56,8.13
23:04:45,7.88
23:10:34,7.94
23:16:23,7.91
23:22:12,8.07
23:28:01,7.88
23:33:50,7.76
23:39:39,7.50
23:45:28,7.38
23:51:17,7.04
23:57:06,6.89