00:02:59,26.90
00:08:48,26.40
00:14:37,26.02
00:20:26,25.70
00:26:15,25.39
00:32:04,25.15
00:37:53,25.00
00:43:42,24.81
00:49:31,24.68
00:55:20,24.45
01:01:09,24.31
01:06:59,24.19
01:12:48,24.07
01:18:37,24.04
01:24:26,23.96
01:30:15,23.86
01:36:04,23.75
01:41:53,23.74
01:47:42,23.68
01:53:31,23.64
01:59:20,23.61
02:05:09,23.56
02:10:59,23.55
02:16:48,23.55
02:22:37,23.51
02:28:26,23.48
02:34:15,23.48
02:40:04,23.44
02:45:53,23.36
02:51:42,23.40
02:57:31,23.34
03:03:20,23.31
03:09:09,23.30
03:14:58,23.27
03:20:47,23.26
03:26:36,23.26
03:32:26,23.31
03:38:15,23.29
03:44:04,23.29
03:49:53,23.25
03:55:42,23.25
04:01:31,23.26
04:07:20,23.25
04:13:09,23.18
04:18:58,23.19
04:24:47,23.16
04:30:36,23.18
04:36:25,23.18
04:42:15,23.18
04:48:04,23.14
04:53:53,23.13
04:59:42,23.18
05:05:31,23.14
05:11:20,23.14
05:17:09,23.15
05:22:58,23.11
05:28:47,23.13
05:34:36,23.16
05:40:25,23.09
05:46:14,23.06
05:52:03,25.40
05:57:53,35.50
06:03:42,36.02
06:09:31,34.21
06:15:20,32.70
06:21:09,31.45
06:26:58,30.38
06:32:47,29.48
06:38:36,28.60
06:44:25,27.80
06:50:14,27.11
06:56:03,26.44
07:01:52,25.88
07:07:41,25.24
07:13:31,24.71
07:19:20,24.15
07:25:09,23.55
07:30:58,27.36
07:36:47,35.19
07:42:36,34.21
07:48:25,32.70
07:54:14,31.27
08:00:03,29.81
08:05:52,28.56
08:11:41,27.48
08:17:30,26.73
08:23:19,26.00
08:29:09,25.18
08:34:58,24.90
08:40:47,34.26
08:46:36,34.77
08:52:25,33.41
08:58:14,31.56
09:04:03,29.60
09:09:52,28.49
09:15:41,27.91
09:21:30,27.50
09:27:19,27.16
09:33:08,26.81
09:38:58,26.45
09:44:47,26.05
09:50:36,25.71
09:56:25,25.39
10:02:14,24.96
10:08:03,24.52
10:13:52,24.14
10:19:41,23.82
10:25:30,23.57
10:31:19,23.41
10:37:08,23.31
10:42:58,23.19
10:48:47,23.04
10:54:36,22.96
11:00:25,22.93
11:06:14,28.38
11:12:03,30.51
11:17:52,30.01
11:23:41,29.45
11:29:30,28.88
11:35:19,28.68
11:41:08,28.49
11:46:57,27.89
11:52:47,27.05
11:58:36,26.07
12:04:25,25.16
12:10:14,24.54
12:16:03,24.16
12:21:52,23.93
12:27:41,23.80
12:33:30,23.71
12:39:19,23.59
12:45:08,23.48
12:50:57,23.38
12:56:46,23.27
13:02:36,23.20
13:08:25,23.11
13:14:14,23.10
13:20:03,23.02
13:25:52,22.95
13:31:41,22.81
13:37:30,22.73
13:43:20,22.75
13:49:09,22.69
13:54:58,22.63
14:00:47,22.50
14:06:36,22.43
14:12:25,22.50
14:18:14,22.50
14:24:03,22.60
14:29:52,22.56
14:35:41,22.64
14:41:30,22.65
14:47:19,22.64
14:53:09,22.63
14:58:58,22.65
15:04:47,22.61
15:10:36,22.65
15:16:25,22.52
15:22:14,22.48
15:28:03,22.49
15:33:52,22.54
15:39:41,22.56
15:45:30,22.61
15:51:19,22.69
15:57:08,22.55
16:02:58,22.36
16:08:47,22.43
16:14:36,22.49
16:20:25,22.56
16:26:14,22.63
16:32:03,22.68
16:37:52,22.69
16:43:41,22.75
16:49:30,22.75
16:55:19,22.76
17:01:08,22.76
17:06:57,22.76
17:12:46,22.71
17:18:35,22.25
17:24:25,22.23
17:30:14,22.34
17:36:03,22.43
17:41:52,22.48
17:47:41,22.54
17:53:30,22.61
17:59:19,22.63
18:05:08,22.44
18:10:57,22.39
18:16:46,22.45
18:22:36,22.54
18:28:25,23.34
18:34:14,33.79
18:40:03,33.92
18:45:52,32.42
18:51:41,31.15
18:57:30,30.13
19:03:19,29.13
19:09:08,28.34
19:14:57,27.56
19:20:46,26.98
19:26:36,26.41
19:32:25,25.98
19:38:14,25.66
19:44:03,25.31
19:49:52,25.02
19:55:41,24.76
20:01:30,24.54
20:07:19,24.27
20:13:08,24.15
20:18:57,24.00
20:24:46,23.81
20:30:35,23.68
20:36:24,23.26
20:42:14,23.02
20:48:03,22.98
20:53:52,22.93
20:59:41,22.86
21:05:30,22.86
21:11:19,22.79
21:17:08,22.82
21:22:57,22.49
21:28:46,22.34
21:34:35,22.43
21:40:24,22.50
21:46:13,22.52
21:52:03,22.55
21:57:52,23.88
22:03:41,31.41
22:09:30,35.99
22:15:19,35.80
22:21:08,35.50
22:26:57,33.73
22:32:46,32.20
22:38:35,30.96
22:44:24,29.94
22:50:13,28.98
22:56:02,28.19
23:01:52,27.35
23:07:41,26.74
23:13:30,26.18
23:19:19,25.75
23:25:08,25.41
23:30:57,25.07
23:36:46,24.81
23:42:35,24.55
23:48:24,24.30
23:54:13,24.13