00:02:59,21.04
00:08:48,20.99
00:14:37,20.95
00:20:26,20.93
00:26:15,20.86
00:32:04,20.84
00:37:53,20.81
00:43:42,20.77
00:49:31,20.75
00:55:20,20.80
01:01:09,20.82
01:06:59,20.81
01:12:48,20.77
01:18:37,20.70
01:24:26,20.65
01:30:15,20.56
01:36:04,20.56
01:41:53,20.54
01:47:42,20.51
01:53:31,20.49
01:59:20,20.44
02:05:09,20.44
02:10:59,20.41
02:16:48,20.41
02:22:37,20.45
02:28:26,20.49
02:34:15,20.44
02:40:04,20.38
02:45:53,20.32
02:51:42,20.30
02:57:31,20.25
03:03:20,20.25
03:09:09,20.21
03:14:58,20.20
03:20:47,20.19
03:26:36,20.14
03:32:26,20.11
03:38:15,20.11
03:44:04,20.15
03:49:53,20.18
03:55:42,20.19
04:01:31,20.18
04:07:20,20.10
04:13:09,20.04
04:18:58,20.01
04:24:47,20.00
04:30:36,19.99
04:36:25,19.95
04:42:15,19.94
04:48:04,19.94
04:53:53,19.89
04:59:42,19.86
05:05:31,19.91
05:11:20,20.00
05:17:09,19.99
05:22:58,20.00
05:28:47,19.91
05:34:36,19.86
05:40:25,19.81
05:46:14,19.81
05:52:03,19.82
05:57:53,19.81
06:03:42,19.85
06:09:31,19.88
06:15:20,19.93
06:21:09,19.96
06:26:58,20.05
06:32:47,20.19
06:38:36,20.26
06:44:25,20.30
06:50:14,20.30
06:56:03,20.36
07:01:52,20.40
07:07:41,20.36
07:13:31,20.39
07:19:20,20.43
07:25:09,20.48
07:30:58,20.48
07:36:47,20.44
07:42:36,20.48
07:48:25,20.55
07:54:14,20.51
08:00:03,20.46
08:05:52,20.51
08:11:41,20.56
08:17:30,20.56
08:23:19,20.57
08:29:09,20.61
08:34:58,20.61
08:40:47,20.56
08:46:36,20.59
08:52:25,20.69
08:58:14,20.63
09:04:03,20.61
09:09:52,20.59
09:15:41,20.56
09:21:30,20.59
09:27:19,20.56
09:33:08,20.56
09:38:58,20.59
09:44:47,20.56
09:50:36,20.50
09:56:25,20.48
10:02:14,20.50
10:08:03,20.48
10:13:52,20.44
10:19:41,20.44
10:25:30,20.44
10:31:19,20.44
10:37:08,20.46
10:42:58,20.49
10:48:47,20.50
10:54:36,20.54
11:00:25,20.48
11:06:14,20.44
11:12:03,20.46
11:17:52,20.45
11:23:41,20.44
11:29:30,20.46
11:35:19,20.48
11:41:08,20.46
11:46:57,20.46
11:52:47,20.61
11:58:36,20.69
12:04:25,20.66
12:10:14,20.65
12:16:03,20.60
12:21:52,20.54
12:27:41,20.48
12:33:30,20.49
12:39:19,20.50
12:45:08,20.49
12:50:57,20.45
12:56:46,20.44
13:02:36,20.44
13:08:25,20.39
13:14:14,20.39
13:20:03,20.49
13:25:52,20.55
13:31:41,20.56
13:37:30,20.54
13:43:20,20.50
13:49:09,20.44
13:54:58,20.44
14:00:47,20.40
14:06:36,20.40
14:12:25,20.43
14:18:14,20.44
14:24:03,20.44
14:29:52,20.43
14:35:41,20.44
14:41:30,20.54
14:47:19,20.52
14:53:09,20.54
14:58:58,20.63
15:04:47,20.56
15:10:36,20.45
15:16:25,20.49
15:22:14,20.59
15:28:03,20.63
15:33:52,20.64
15:39:41,20.69
15:45:30,20.69
15:51:19,20.68
15:57:08,20.68
16:02:58,20.59
16:08:47,20.63
16:14:36,20.63
16:20:25,20.64
16:26:14,20.75
16:32:03,20.88
16:37:52,20.86
16:43:41,20.88
16:49:30,20.82
16:55:19,20.75
17:01:08,20.73
17:06:57,20.66
17:12:46,20.61
17:18:35,20.69
17:24:25,20.88
17:30:14,20.89
17:36:03,20.80
17:41:52,20.68
17:47:41,20.56
17:53:30,20.49
17:59:19,20.41
18:05:08,20.41
18:10:57,20.50
18:16:46,20.52
18:22:36,20.56
18:28:25,20.52
18:34:14,20.61
18:40:03,20.79
18:45:52,20.84
18:51:41,20.90
18:57:30,20.90
19:03:19,20.91
19:09:08,20.82
19:14:57,20.76
19:20:46,20.79
19:26:36,20.82
19:32:25,20.81
19:38:14,20.79
19:44:03,20.76
19:49:52,20.75
19:55:41,20.76
20:01:30,20.75
20:07:19,20.79
20:13:08,20.81
20:18:57,20.79
20:24:46,20.75
20:30:35,20.70
20:36:24,20.66
20:42:14,20.64
20:48:03,20.60
20:53:52,20.57
20:59:41,20.59
21:05:30,20.63
21:11:19,20.55
21:17:08,20.36
21:22:57,20.35
21:28:46,20.50
21:34:35,20.60
21:40:24,20.66
21:46:13,20.68
21:52:03,20.65
21:57:52,20.61
22:03:41,20.55
22:09:30,20.52
22:15:19,20.48
22:21:08,20.41
22:26:57,20.45
22:32:46,20.48
22:38:35,20.45
22:44:24,20.40
22:50:13,20.35
22:56:02,20.34
23:01:52,20.36
23:07:41,20.38
23:13:30,20.40
23:19:19,20.46
23:25:08,20.45
23:30:57,20.34
23:36:46,20.31
23:42:35,20.31
23:48:24,20.25
23:54:13,20.25