00:00:06,24.94
00:05:55,24.82
00:11:45,24.73
00:17:34,24.68
00:23:23,24.61
00:29:12,24.54
00:35:01,24.46
00:40:50,24.43
00:46:39,24.34
00:52:28,24.26
00:58:17,24.21
01:04:06,24.20
01:09:55,24.15
01:15:44,24.11
01:21:34,24.09
01:27:23,24.05
01:33:12,24.04
01:39:01,23.98
01:44:50,23.99
01:50:39,23.99
01:56:28,23.98
02:02:17,23.99
02:08:06,23.98
02:13:55,23.95
02:19:44,23.93
02:25:34,23.88
02:31:23,23.89
02:37:12,23.82
02:43:01,23.81
02:48:50,23.79
02:54:39,23.81
03:00:28,23.79
03:06:17,23.76
03:12:06,23.74
03:17:55,23.71
03:23:44,23.69
03:29:33,23.66
03:35:22,23.70
03:41:12,23.69
03:47:01,23.68
03:52:50,23.68
03:58:39,23.63
04:04:28,23.60
04:10:17,23.61
04:16:06,23.60
04:21:55,23.57
04:27:44,23.61
04:33:33,23.56
04:39:22,23.61
04:45:11,23.56
04:51:00,23.54
04:56:50,23.54
05:02:39,23.52
05:08:28,23.50
05:14:17,23.49
05:20:06,23.50
05:25:55,23.50
05:31:44,23.50
05:37:33,23.50
05:43:22,23.50
05:49:11,22.98
05:55:00,22.18
06:00:49,22.41
06:06:38,22.79
06:12:27,23.07
06:18:16,23.30
06:24:06,23.48
06:29:55,23.56
06:35:44,23.61
06:41:33,23.69
06:47:22,23.68
06:53:11,23.66
06:59:00,23.69
07:04:49,23.64
07:10:38,23.63
07:16:27,23.61
07:22:17,23.57
07:28:06,23.57
07:33:55,23.55
07:39:44,23.57
07:45:33,30.71
07:51:22,33.96
07:57:11,33.24
08:03:00,31.93
08:08:49,30.81
08:14:38,29.68
08:20:27,28.77
08:26:16,28.00
08:32:06,27.39
08:37:55,26.82
08:43:44,26.44
08:49:33,26.20
08:55:22,26.00
09:01:11,25.86
09:07:00,28.90
09:12:49,34.20
09:18:38,33.01
09:24:27,31.59
09:30:16,30.55
09:36:05,29.71
09:41:54,29.04
09:47:44,28.36
09:53:33,27.70
09:59:22,27.18
10:05:11,26.73
10:11:00,26.26
10:16:49,25.95
10:22:38,25.66
10:28:27,25.41
10:34:16,25.20
10:40:05,24.96
10:45:54,24.79
10:51:43,24.65
10:57:33,24.49
11:03:22,24.41
11:09:11,24.31
11:15:00,24.20
11:20:49,24.14
11:26:38,24.07
11:32:27,24.02
11:38:16,23.93
11:44:05,23.89
11:49:54,23.81
11:55:43,23.81
12:01:32,23.81
12:07:22,23.74
12:13:11,23.70
12:19:00,23.65
12:24:49,23.66
12:30:38,23.63
12:36:27,23.60
12:42:16,23.59
12:48:05,23.55
12:53:54,23.56
12:59:43,23.56
13:05:32,23.56
13:11:21,23.55
13:17:11,23.51
13:23:00,23.50
13:28:49,23.50
13:34:38,23.50
13:40:27,23.46
13:46:16,23.41
13:52:05,23.45
13:57:54,23.44
14:03:43,23.46
14:09:32,23.43
14:15:21,23.48
14:21:10,23.45
14:26:59,23.48
14:32:49,23.06
14:38:38,22.34
14:44:27,28.20
14:50:16,34.69
14:56:05,33.24
15:01:54,31.80
15:07:43,30.77
15:13:32,29.84
15:19:21,29.09
15:25:10,28.43
15:30:59,27.76
15:36:48,27.20
15:42:37,26.77
15:48:27,26.40
15:54:16,25.98
16:00:05,25.60
16:05:54,25.35
16:11:43,25.15
16:17:32,24.98
16:23:21,24.84
16:29:10,24.69
16:34:59,24.59
16:40:48,24.46
16:46:37,24.32
16:52:26,24.26
16:58:16,24.19
17:04:05,24.01
17:09:54,23.91
17:15:43,23.91
17:21:32,23.51
17:27:21,23.41
17:33:10,23.45
17:38:59,23.44
17:44:48,23.46
17:50:37,25.79
17:56:26,35.75
18:02:15,36.67
18:08:04,34.60
18:13:54,33.30
18:19:43,32.21
18:25:32,31.30
18:31:21,30.48
18:37:10,32.63
18:42:59,37.94
18:48:48,36.89
18:54:37,34.90
19:00:26,33.42
19:06:15,32.20
19:12:04,31.09
19:17:54,30.25
19:23:43,29.48
19:29:32,28.79
19:35:21,28.20
19:41:10,27.61
19:46:59,27.19
19:52:48,26.73
19:58:37,26.39
20:04:26,26.06
20:10:15,25.81
20:16:04,25.61
20:21:53,25.36
20:27:42,24.18
20:33:32,23.73
20:39:21,23.76
20:45:10,23.88
20:50:59,24.00
20:56:48,24.11
21:02:37,24.07
21:08:26,24.11
21:14:15,24.13
21:20:04,24.11
21:25:53,24.07
21:31:42,24.01
21:37:31,23.99
21:43:21,23.95
21:49:10,23.95
21:54:59,23.86
22:00:48,23.85
22:06:37,23.79
22:12:26,23.76
22:18:15,23.77
22:24:04,23.76
22:29:53,23.66
22:35:42,23.59
22:41:31,23.56
22:47:20,23.60
22:53:10,23.59
22:58:59,23.55
23:04:48,23.31
23:10:37,22.84
23:16:26,23.09
23:22:15,26.80
23:28:04,31.31
23:33:53,30.45
23:39:42,29.44
23:45:31,28.68
23:51:20,28.04
23:57:10,27.41