00:00:06,22.95
00:05:55,22.77
00:11:45,22.91
00:17:34,22.84
00:23:23,22.89
00:29:12,22.82
00:35:01,22.85
00:40:50,22.94
00:46:39,22.84
00:52:28,22.86
00:58:17,22.84
01:04:06,22.76
01:09:55,22.73
01:15:44,22.77
01:21:34,22.73
01:27:23,22.71
01:33:12,22.75
01:39:01,22.68
01:44:50,22.65
01:50:39,22.69
01:56:28,22.77
02:02:17,22.65
02:08:06,22.79
02:13:55,22.68
02:19:44,22.57
02:25:34,22.70
02:31:23,22.71
02:37:12,22.61
02:43:01,22.69
02:48:50,22.65
02:54:39,22.56
03:00:28,22.48
03:06:17,22.59
03:12:06,22.49
03:17:55,22.45
03:23:44,22.51
03:29:33,22.46
03:35:22,22.50
03:41:12,22.49
03:47:01,22.54
03:52:50,22.55
03:58:39,22.49
04:04:28,22.50
04:10:17,22.60
04:16:06,22.57
04:21:55,22.44
04:27:44,22.49
04:33:33,22.50
04:39:22,22.39
04:45:11,22.35
04:51:00,22.36
04:56:50,22.39
05:02:39,22.43
05:08:28,22.35
05:14:17,22.34
05:20:06,22.27
05:25:55,22.35
05:31:44,22.29
05:37:33,22.38
05:43:22,22.44
05:49:11,22.73
05:55:00,22.82
06:00:49,22.77
06:06:38,22.79
06:12:27,22.71
06:18:16,22.95
06:24:06,22.91
06:29:55,22.77
06:35:44,22.95
06:41:33,22.99
06:47:22,23.18
06:53:11,23.05
06:59:00,22.84
07:04:49,22.80
07:10:38,22.63
07:16:27,22.51
07:22:17,22.43
07:28:06,22.46
07:33:55,22.46
07:39:44,22.56
07:45:33,22.46
07:51:22,22.40
07:57:11,22.41
08:03:00,22.29
08:08:49,22.21
08:14:38,22.24
08:20:27,22.18
08:26:16,22.23
08:32:06,22.38
08:37:55,22.56
08:43:44,22.45
08:49:33,22.55
08:55:22,22.45
09:01:11,22.50
09:07:00,22.36
09:12:49,22.80
09:18:38,22.56
09:24:27,22.45
09:30:16,22.26
09:36:05,22.15
09:41:54,22.15
09:47:44,22.19
09:53:33,22.19
09:59:22,22.31
10:05:11,22.52
10:11:00,22.51
10:16:49,22.52
10:22:38,22.51
10:28:27,22.50
10:34:16,22.36
10:40:05,22.38
10:45:54,22.49
10:51:43,22.45
10:57:33,22.45
11:03:22,22.49
11:09:11,22.51
11:15:00,22.60
11:20:49,22.57
11:26:38,22.68
11:32:27,22.52
11:38:16,22.41
11:44:05,22.65
11:49:54,22.52
11:55:43,22.55
12:01:32,22.55
12:07:22,22.57
12:13:11,22.56
12:19:00,22.52
12:24:49,22.55
12:30:38,22.50
12:36:27,22.48
12:42:16,22.51
12:48:05,22.48
12:53:54,22.46
12:59:43,22.50
13:05:32,22.43
13:11:21,22.45
13:17:11,22.57
13:23:00,22.60
13:28:49,22.61
13:34:38,22.55
13:40:27,22.59
13:46:16,22.44
13:52:05,22.49
13:57:54,22.54
14:03:43,22.46
14:09:32,22.51
14:15:21,22.50
14:21:10,22.49
14:26:59,22.52
14:32:49,22.90
14:38:38,23.32
14:44:27,23.05
14:50:16,23.00
14:56:05,22.64
15:01:54,22.50
15:07:43,22.44
15:13:32,22.29
15:19:21,22.38
15:25:10,22.29
15:30:59,22.41
15:36:48,22.51
15:42:37,22.50
15:48:27,22.60
15:54:16,22.68
16:00:05,22.68
16:05:54,22.70
16:11:43,22.63
16:17:32,22.77
16:23:21,22.69
16:29:10,22.69
16:34:59,22.75
16:40:48,22.64
16:46:37,22.55
16:52:26,22.65
16:58:16,22.54
17:04:05,22.99
17:09:54,22.84
17:15:43,22.84
17:21:32,22.93
17:27:21,23.07
17:33:10,22.99
17:38:59,22.98
17:44:48,22.93
17:50:37,22.80
17:56:26,22.90
18:02:15,23.07
18:08:04,23.50
18:13:54,23.88
18:19:43,24.21
18:25:32,24.18
18:31:21,24.15
18:37:10,24.38
18:42:59,24.89
18:48:48,24.66
18:54:37,24.07
19:00:26,23.63
19:06:15,23.25
19:12:04,23.11
19:17:54,22.95
19:23:43,22.88
19:29:32,22.70
19:35:21,22.85
19:41:10,22.81
19:46:59,22.73
19:52:48,22.71
19:58:37,22.70
20:04:26,22.70
20:10:15,22.68
20:16:04,22.74
20:21:53,22.81
20:27:42,23.26
20:33:32,22.69
20:39:21,22.61
20:45:10,22.56
20:50:59,22.61
20:56:48,22.54
21:02:37,22.61
21:08:26,22.48
21:14:15,22.51
21:20:04,22.46
21:25:53,22.43
21:31:42,22.39
21:37:31,22.45
21:43:21,22.30
21:49:10,22.51
21:54:59,22.41
22:00:48,22.39
22:06:37,22.44
22:12:26,22.43
22:18:15,22.57
22:24:04,22.46
22:29:53,22.39
22:35:42,22.35
22:41:31,22.39
22:47:20,22.44
22:53:10,22.29
22:58:59,22.31
23:04:48,22.61
23:10:37,22.89
23:16:26,22.65
23:22:15,22.41
23:28:04,22.40
23:33:53,22.31
23:39:42,22.29
23:45:31,22.15
23:51:20,22.14
23:57:10,22.20