00:00:06,12.69
00:05:55,12.57
00:11:45,12.44
00:17:34,12.28
00:23:23,12.19
00:29:12,12.07
00:35:01,11.97
00:40:50,11.84
00:46:39,11.71
00:52:28,11.60
00:58:17,11.49
01:04:06,11.36
01:09:55,11.28
01:15:44,11.21
01:21:34,11.15
01:27:23,11.03
01:33:12,10.93
01:39:01,10.81
01:44:50,10.76
01:50:39,10.68
01:56:28,10.64
02:02:17,10.55
02:08:06,10.51
02:13:55,10.41
02:19:44,10.35
02:25:34,10.26
02:31:23,10.21
02:37:12,10.09
02:43:01,10.01
02:48:50,9.91
02:54:39,9.86
03:00:28,9.79
03:06:17,9.69
03:12:06,9.61
03:17:55,9.56
03:23:44,9.50
03:29:33,9.44
03:35:22,9.40
03:41:12,9.35
03:47:01,9.28
03:52:50,9.20
03:58:39,9.15
04:04:28,9.11
04:10:17,9.06
04:16:06,9.03
04:21:55,8.97
04:27:44,8.94
04:33:33,8.89
04:39:22,8.86
04:45:11,8.81
04:51:00,8.81
04:56:50,8.84
05:02:39,8.84
05:08:28,8.81
05:14:17,8.79
05:20:06,8.75
05:25:55,8.78
05:31:44,8.81
05:37:33,8.81
05:43:22,8.81
05:49:11,8.86
05:55:00,8.88
06:00:49,8.91
06:06:38,8.94
06:12:27,8.99
06:18:16,9.03
06:24:06,9.07
06:29:55,9.11
06:35:44,9.18
06:41:33,9.22
06:47:22,9.26
06:53:11,9.31
06:59:00,9.38
07:04:49,9.43
07:10:38,9.46
07:16:27,9.51
07:22:17,9.55
07:28:06,9.59
07:33:55,9.65
07:39:44,9.71
07:45:33,9.78
07:51:22,9.86
07:57:11,9.91
08:03:00,9.97
08:08:49,10.06
08:14:38,10.11
08:20:27,10.24
08:26:16,10.41
08:32:06,10.69
08:37:55,10.88
08:43:44,11.10
08:49:33,11.29
08:55:22,11.51
09:01:11,11.66
09:07:00,11.89
09:12:49,12.25
09:18:38,12.39
09:24:27,12.55
09:30:16,12.93
09:36:05,13.24
09:41:54,13.69
09:47:44,14.06
09:53:33,13.99
09:59:22,14.04
10:05:11,14.10
10:11:00,14.69
10:16:49,15.30
10:22:38,15.64
10:28:27,15.28
10:34:16,15.66
10:40:05,16.04
10:45:54,16.15
10:51:43,16.23
10:57:33,17.01
11:03:22,17.06
11:09:11,16.93
11:15:00,17.04
11:20:49,18.09
11:26:38,18.44
11:32:27,19.02
11:38:16,18.56
11:44:05,18.29
11:49:54,19.46
11:55:43,20.43
12:01:32,20.48
12:07:22,20.86
12:13:11,20.80
12:19:00,20.26
12:24:49,21.84
12:30:38,22.50
12:36:27,22.36
12:42:16,22.80
12:48:05,21.96
12:53:54,22.99
12:59:43,23.65
13:05:32,22.79
13:11:21,22.46
13:17:11,23.75
13:23:00,24.46
13:28:49,24.50
13:34:38,24.89
13:40:27,25.20
13:46:16,25.61
13:52:05,25.81
13:57:54,26.04
14:03:43,26.01
14:09:32,26.39
14:15:21,26.71
14:21:10,26.90
14:26:59,26.95
14:32:49,26.64
14:38:38,26.15
14:44:27,25.91
14:50:16,25.64
14:56:05,25.39
15:01:54,25.13
15:07:43,24.73
15:13:32,24.16
15:19:21,23.96
15:25:10,23.66
15:30:59,23.85
15:36:48,23.39
15:42:37,23.23
15:48:27,23.07
15:54:16,22.90
16:00:05,22.93
16:05:54,22.86
16:11:43,22.66
16:17:32,22.27
16:23:21,22.01
16:29:10,22.14
16:34:59,22.18
16:40:48,22.05
16:46:37,21.86
16:52:26,21.63
16:58:16,21.38
17:04:05,21.24
17:09:54,21.09
17:15:43,21.00
17:21:32,20.76
17:27:21,20.63
17:33:10,20.49
17:38:59,20.40
17:44:48,20.29
17:50:37,20.11
17:56:26,20.02
18:02:15,19.94
18:08:04,19.80
18:13:54,19.68
18:19:43,19.56
18:25:32,19.41
18:31:21,19.35
18:37:10,19.21
18:42:59,19.05
18:48:48,18.93
18:54:37,18.76
19:00:26,18.60
19:06:15,18.54
19:12:04,18.45
19:17:54,18.29
19:23:43,18.26
19:29:32,18.13
19:35:21,18.04
19:41:10,17.94
19:46:59,17.93
19:52:48,17.86
19:58:37,17.69
20:04:26,17.50
20:10:15,17.38
20:16:04,17.14
20:21:53,16.84
20:27:42,16.60
20:33:32,16.54
20:39:21,16.46
20:45:10,16.36
20:50:59,16.30
20:56:48,16.20
21:02:37,16.02
21:08:26,15.99
21:14:15,15.91
21:20:04,15.75
21:25:53,15.66
21:31:42,15.54
21:37:31,15.44
21:43:21,15.36
21:49:10,15.25
21:54:59,15.11
22:00:48,14.95
22:06:37,14.74
22:12:26,14.57
22:18:15,14.49
22:24:04,14.40
22:29:53,14.28
22:35:42,14.15
22:41:31,14.03
22:47:20,13.94
22:53:10,13.82
22:58:59,13.69
23:04:48,13.57
23:10:37,13.46
23:16:26,13.34
23:22:15,13.26
23:28:04,13.13
23:33:53,12.95
23:39:42,12.81
23:45:31,12.66
23:51:20,12.56
23:57:10,12.53