00:00:06,20.41
00:05:55,20.41
00:11:45,20.38
00:17:34,20.38
00:23:23,20.38
00:29:12,20.31
00:35:01,20.27
00:40:50,20.24
00:46:39,20.19
00:52:28,20.16
00:58:17,20.14
01:04:06,20.09
01:09:55,20.06
01:15:44,20.05
01:21:34,20.01
01:27:23,20.00
01:33:12,20.00
01:39:01,20.00
01:44:50,19.95
01:50:39,19.94
01:56:28,19.89
02:02:17,19.86
02:08:06,19.81
02:13:55,19.81
02:19:44,19.76
02:25:34,19.75
02:31:23,19.69
02:37:12,19.69
02:43:01,19.69
02:48:50,19.65
02:54:39,19.63
03:00:28,19.63
03:06:17,19.61
03:12:06,19.56
03:17:55,19.51
03:23:44,19.50
03:29:33,19.45
03:35:22,19.44
03:41:12,19.39
03:47:01,19.38
03:52:50,19.35
03:58:39,19.32
04:04:28,19.31
04:10:17,19.31
04:16:06,19.31
04:21:55,19.31
04:27:44,19.25
04:33:33,19.23
04:39:22,19.19
04:45:11,19.18
04:51:00,19.15
04:56:50,19.13
05:02:39,19.13
05:08:28,19.13
05:14:17,19.13
05:20:06,19.10
05:25:55,19.13
05:31:44,19.13
05:37:33,19.13
05:43:22,19.14
05:49:11,19.19
05:55:00,19.19
06:00:49,19.21
06:06:38,19.25
06:12:27,19.25
06:18:16,19.26
06:24:06,19.30
06:29:55,19.31
06:35:44,19.34
06:41:33,19.34
06:47:22,19.38
06:53:11,19.39
06:59:00,19.44
07:04:49,19.45
07:10:38,19.50
07:16:27,19.50
07:22:17,19.50
07:28:06,19.50
07:33:55,19.51
07:39:44,19.50
07:45:33,19.51
07:51:22,19.55
07:57:11,19.56
08:03:00,19.60
08:08:49,19.65
08:14:38,19.69
08:20:27,19.71
08:26:16,19.73
08:32:06,19.76
08:37:55,19.81
08:43:44,19.82
08:49:33,19.88
08:55:22,19.93
09:01:11,19.94
09:07:00,19.96
09:12:49,19.99
09:18:38,20.00
09:24:27,20.01
09:30:16,20.02
09:36:05,20.06
09:41:54,20.07
09:47:44,20.09
09:53:33,20.06
09:59:22,20.05
10:05:11,20.02
10:11:00,20.11
10:16:49,20.15
10:22:38,20.16
10:28:27,20.06
10:34:16,20.13
10:40:05,20.10
10:45:54,20.07
10:51:43,20.06
10:57:33,20.15
11:03:22,20.09
11:09:11,20.05
11:15:00,20.04
11:20:49,20.13
11:26:38,20.14
11:32:27,20.13
11:38:16,20.07
11:44:05,20.07
11:49:54,20.11
11:55:43,20.11
12:01:32,20.13
12:07:22,20.14
12:13:11,20.18
12:19:00,20.15
12:24:49,20.21
12:30:38,20.24
12:36:27,20.24
12:42:16,20.25
12:48:05,20.20
12:53:54,20.23
12:59:43,20.25
13:05:32,20.24
13:11:21,20.23
13:17:11,20.25
13:23:00,20.25
13:28:49,20.25
13:34:38,20.29
13:40:27,20.31
13:46:16,20.31
13:52:05,20.36
13:57:54,20.38
14:03:43,20.38
14:09:32,20.38
14:15:21,20.40
14:21:10,20.44
14:26:59,20.44
14:32:49,20.45
14:38:38,20.64
14:44:27,20.80
14:50:16,20.91
14:56:05,21.02
15:01:54,21.07
15:07:43,21.11
15:13:32,21.19
15:19:21,21.23
15:25:10,21.25
15:30:59,21.25
15:36:48,21.30
15:42:37,21.31
15:48:27,21.31
15:54:16,21.31
16:00:05,21.34
16:05:54,21.39
16:11:43,21.43
16:17:32,21.41
16:23:21,21.38
16:29:10,21.39
16:34:59,21.43
16:40:48,21.44
16:46:37,21.44
16:52:26,21.44
16:58:16,21.44
17:04:05,21.43
17:09:54,21.41
17:15:43,21.39
17:21:32,21.38
17:27:21,21.38
17:33:10,21.36
17:38:59,21.34
17:44:48,21.35
17:50:37,21.38
17:56:26,21.36
18:02:15,21.35
18:08:04,21.32
18:13:54,21.32
18:19:43,21.31
18:25:32,21.31
18:31:21,21.26
18:37:10,21.25
18:42:59,21.25
18:48:48,21.21
18:54:37,21.19
19:00:26,21.19
19:06:15,21.19
19:12:04,21.18
19:17:54,21.19
19:23:43,21.19
19:29:32,21.19
19:35:21,21.19
19:41:10,21.19
19:46:59,21.16
19:52:48,21.13
19:58:37,21.13
20:04:26,21.13
20:10:15,21.06
20:16:04,21.06
20:21:53,21.04
20:27:42,21.00
20:33:32,21.00
20:39:21,21.00
20:45:10,21.00
20:50:59,21.00
20:56:48,21.00
21:02:37,21.00
21:08:26,21.00
21:14:15,21.00
21:20:04,20.98
21:25:53,20.94
21:31:42,20.94
21:37:31,20.93
21:43:21,20.91
21:49:10,20.88
21:54:59,20.88
22:00:48,20.85
22:06:37,20.81
22:12:26,20.82
22:18:15,20.82
22:24:04,20.82
22:29:53,20.81
22:35:42,20.81
22:41:31,20.81
22:47:20,20.79
22:53:10,20.75
22:58:59,20.75
23:04:48,20.73
23:10:37,20.69
23:16:26,20.69
23:22:15,20.63
23:28:04,20.63
23:33:53,20.63
23:39:42,20.59
23:45:31,20.56
23:51:20,20.55
23:57:10,20.50