00:03:03,24.18
00:08:52,23.61
00:14:41,23.68
00:20:30,23.82
00:26:19,23.96
00:32:08,24.06
00:37:57,24.18
00:43:46,24.24
00:49:35,24.30
00:55:25,24.36
01:01:14,24.41
01:07:03,24.46
01:12:52,24.45
01:18:41,24.49
01:24:30,24.52
01:30:19,24.56
01:36:08,24.54
01:41:57,24.56
01:47:46,24.54
01:53:35,24.57
01:59:24,24.55
02:05:14,24.56
02:11:03,24.55
02:16:52,24.55
02:22:41,24.56
02:28:30,24.52
02:34:19,24.51
02:40:08,24.55
02:45:57,24.52
02:51:46,24.51
02:57:35,24.51
03:03:24,24.49
03:09:14,24.51
03:15:03,24.51
03:20:52,24.54
03:26:41,24.52
03:32:30,24.52
03:38:19,24.57
03:44:08,24.57
03:49:57,24.50
03:55:46,24.52
04:01:35,24.55
04:07:24,24.55
04:13:13,24.49
04:19:03,24.50
04:24:52,24.49
04:30:41,24.56
04:36:30,24.54
04:42:19,24.50
04:48:08,24.49
04:53:57,24.48
04:59:46,24.50
05:05:35,24.50
05:11:24,24.48
05:17:13,24.51
05:23:03,24.45
05:28:52,24.41
05:34:41,24.35
05:40:30,24.38
05:46:19,24.38
05:52:08,26.10
05:57:57,35.02
06:03:46,36.71
06:09:35,35.45
06:15:24,34.00
06:21:13,32.88
06:27:02,31.81
06:32:51,30.91
06:38:40,30.09
06:44:30,29.30
06:50:19,28.69
06:56:08,28.13
07:01:57,27.64
07:07:46,27.25
07:13:35,26.91
07:19:24,26.63
07:25:13,26.38
07:31:02,26.15
07:36:51,25.99
07:42:40,25.80
07:48:30,25.57
07:54:19,25.39
08:00:08,24.79
08:05:57,25.00
08:11:46,25.35
08:17:35,25.51
08:23:24,25.56
08:29:13,25.66
08:35:02,25.61
08:40:51,25.54
08:46:40,25.44
08:52:29,25.35
08:58:19,25.30
09:04:08,25.30
09:09:57,25.64
09:15:46,25.91
09:21:35,26.01
09:27:24,25.95
09:33:13,25.88
09:39:02,25.80
09:44:51,25.68
09:50:40,25.56
09:56:29,25.43
10:02:18,25.24
10:08:07,25.16
10:13:57,25.11
10:19:46,25.00
10:25:35,24.89
10:31:24,24.81
10:37:13,24.73
10:43:02,24.66
10:48:51,24.57
10:54:40,24.13
11:00:29,23.74
11:06:18,23.82
11:12:07,23.81
11:17:57,23.88
11:23:46,23.98
11:29:35,24.75
11:35:24,24.96
11:41:13,24.82
11:47:02,24.73
11:52:51,24.65
11:58:40,24.60
12:04:29,24.50
12:10:18,24.45
12:16:07,24.39
12:21:56,24.38
12:27:46,24.34
12:33:35,24.31
12:39:24,24.23
12:45:13,24.20
12:51:02,24.19
12:56:51,24.16
13:02:40,24.18
13:08:29,24.16
13:14:18,24.11
13:20:07,24.04
13:25:56,24.04
13:31:45,24.01
13:37:35,24.00
13:43:24,23.96
13:49:13,23.98
13:55:02,23.96
14:00:51,23.96
14:06:40,23.95
14:12:29,23.95
14:18:18,23.95
14:24:07,23.96
14:29:56,23.95
14:35:45,23.91
14:41:34,23.90
14:47:24,23.91
14:53:13,23.90
14:59:02,23.11
15:04:51,22.79
15:10:40,26.36
15:16:29,34.74
15:22:18,33.70
15:28:07,35.15
15:33:56,37.44
15:39:45,37.09
15:45:34,34.56
15:51:23,33.11
15:57:12,32.04
16:03:02,31.32
16:08:51,30.44
16:14:40,29.79
16:20:29,29.30
16:26:18,28.81
16:32:07,28.52
16:37:56,33.99
16:43:45,36.04
16:49:34,36.39
16:55:23,35.89
17:01:12,34.15
17:07:01,32.76
17:12:50,31.70
17:18:40,30.82
17:24:29,29.88
17:30:18,29.10
17:36:07,33.29
17:41:56,36.21
17:47:45,34.76
17:53:34,33.45
17:59:23,31.90
18:05:12,30.98
18:11:01,30.18
18:16:50,29.49
18:22:40,28.79
18:28:29,28.15
18:34:18,27.56
18:40:07,27.16
18:45:56,26.82
18:51:45,26.49
18:57:34,25.99
19:03:23,25.32
19:09:12,25.13
19:15:01,25.01
19:20:50,24.95
19:26:39,24.85
19:32:28,24.79
19:38:18,24.73
19:44:07,24.65
19:49:56,24.64
19:55:45,24.69
20:01:34,24.81
20:07:23,24.98
20:13:12,25.05
20:19:01,25.14
20:24:50,25.20
20:30:39,25.25
20:36:28,25.24
20:42:18,25.30
20:48:07,25.26
20:53:56,25.05
20:59:45,27.40
21:05:34,37.40
21:11:23,36.31
21:17:12,34.71
21:23:01,33.31
21:28:50,32.13
21:34:39,31.11
21:40:28,30.39
21:46:18,29.54
21:52:07,30.00
21:57:56,34.04
22:03:45,34.42
22:09:34,33.33
22:15:23,32.04
22:21:12,31.05
22:27:01,30.20
22:32:50,29.45
22:38:39,28.81
22:44:28,28.19
22:50:17,27.69
22:56:07,27.23
23:01:56,26.93
23:07:45,26.54
23:13:34,26.24
23:19:23,25.99
23:25:12,25.71
23:31:01,25.57
23:36:50,25.39
23:42:39,25.26
23:48:28,25.15
23:54:17,24.99