00:03:03,23.61
00:08:52,24.15
00:14:41,24.29
00:20:30,24.21
00:26:19,24.23
00:32:08,24.13
00:37:57,23.93
00:43:46,23.90
00:49:35,23.76
00:55:25,23.55
01:01:14,23.54
01:07:03,23.44
01:12:52,23.45
01:18:41,23.35
01:24:30,23.26
01:30:19,23.31
01:36:08,23.39
01:41:57,23.27
01:47:46,23.23
01:53:35,23.27
01:59:24,23.21
02:05:14,23.16
02:11:03,23.15
02:16:52,23.19
02:22:41,23.14
02:28:30,23.02
02:34:19,23.14
02:40:08,23.05
02:45:57,23.05
02:51:46,23.11
02:57:35,23.01
03:03:24,23.06
03:09:14,23.09
03:15:03,23.01
03:20:52,23.15
03:26:41,23.16
03:32:30,23.02
03:38:19,23.10
03:44:08,22.94
03:49:57,23.09
03:55:46,23.07
04:01:35,23.06
04:07:24,23.05
04:13:13,23.15
04:19:03,23.05
04:24:52,23.07
04:30:41,23.10
04:36:30,23.04
04:42:19,23.04
04:48:08,23.04
04:53:57,23.00
04:59:46,23.05
05:05:35,23.07
05:11:24,22.98
05:17:13,23.11
05:23:03,23.05
05:28:52,23.51
05:34:41,23.32
05:40:30,23.38
05:46:19,23.31
05:52:08,23.48
05:57:57,23.39
06:03:46,23.70
06:09:35,23.40
06:15:24,23.15
06:21:13,23.10
06:27:02,23.14
06:32:51,23.15
06:38:40,23.18
06:44:30,23.19
06:50:19,23.20
06:56:08,23.20
07:01:57,23.21
07:07:46,23.16
07:13:35,23.10
07:19:24,23.21
07:25:13,23.21
07:31:02,23.19
07:36:51,23.14
07:42:40,23.07
07:48:30,23.06
07:54:19,23.14
08:00:08,23.06
08:05:57,22.91
08:11:46,22.95
08:17:35,22.85
08:23:24,22.98
08:29:13,22.98
08:35:02,22.99
08:40:51,23.02
08:46:40,23.09
08:52:29,23.24
08:58:19,23.45
09:04:08,23.00
09:09:57,22.81
09:15:46,22.76
09:21:35,22.71
09:27:24,22.91
09:33:13,23.01
09:39:02,23.10
09:44:51,23.09
09:50:40,23.11
09:56:29,23.11
10:02:18,23.07
10:08:07,22.90
10:13:57,22.98
10:19:46,22.96
10:25:35,22.95
10:31:24,23.01
10:37:13,22.82
10:43:02,22.81
10:48:51,22.80
10:54:40,23.32
11:00:29,23.57
11:06:18,23.48
11:12:07,23.50
11:17:57,23.41
11:23:46,23.25
11:29:35,23.39
11:35:24,23.26
11:41:13,23.31
11:47:02,23.27
11:52:51,23.34
11:58:40,23.31
12:04:29,23.30
12:10:18,23.11
12:16:07,23.07
12:21:56,23.00
12:27:46,22.88
12:33:35,22.91
12:39:24,22.85
12:45:13,22.74
12:51:02,22.65
12:56:51,22.68
13:02:40,22.65
13:08:29,22.65
13:14:18,22.59
13:20:07,22.70
13:25:56,22.55
13:31:45,22.60
13:37:35,22.44
13:43:24,22.59
13:49:13,22.52
13:55:02,22.61
14:00:51,22.65
14:06:40,22.59
14:12:29,22.69
14:18:18,22.60
14:24:07,22.56
14:29:56,22.60
14:35:45,22.48
14:41:34,22.57
14:47:24,22.57
14:53:13,22.79
14:59:02,23.39
15:04:51,23.54
15:10:40,23.46
15:16:29,23.20
15:22:18,22.94
15:28:07,23.26
15:33:56,23.68
15:39:45,23.76
15:45:34,23.73
15:51:23,23.49
15:57:12,23.10
16:03:02,23.38
16:08:51,23.01
16:14:40,22.68
16:20:29,22.74
16:26:18,22.79
16:32:07,22.81
16:37:56,23.01
16:43:45,22.86
16:49:34,23.19
16:55:23,22.96
17:01:12,22.81
17:07:01,22.79
17:12:50,22.74
17:18:40,22.76
17:24:29,22.81
17:30:18,22.88
17:36:07,23.24
17:41:56,23.57
17:47:45,23.52
17:53:34,23.31
17:59:23,23.05
18:05:12,22.82
18:11:01,22.89
18:16:50,22.81
18:22:40,22.77
18:28:29,22.88
18:34:18,22.93
18:40:07,22.98
18:45:56,23.02
18:51:45,23.07
18:57:34,23.35
19:03:23,23.80
19:09:12,23.89
19:15:01,23.88
19:20:50,23.86
19:26:39,23.73
19:32:28,23.90
19:38:18,23.71
19:44:07,23.84
19:49:56,23.74
19:55:45,23.66
20:01:34,23.84
20:07:23,24.36
20:13:12,24.51
20:19:01,24.66
20:24:50,24.61
20:30:39,24.51
20:36:28,24.46
20:42:17,24.29
20:48:07,24.18
20:53:56,24.07
20:59:45,24.51
21:05:34,24.99
21:11:23,24.84
21:17:12,24.61
21:23:01,24.36
21:28:50,23.89
21:34:39,23.61
21:40:28,23.45
21:46:18,23.34
21:52:07,23.57
21:57:56,23.90
22:03:45,23.94
22:09:34,23.74
22:15:23,23.60
22:21:12,23.32
22:27:01,23.24
22:32:50,23.10
22:38:39,23.16
22:44:28,23.19
22:50:17,23.27
22:56:07,23.25
23:01:56,23.20
23:07:45,23.11
23:13:34,23.09
23:19:23,23.07
23:25:12,23.10
23:31:01,23.02
23:36:50,23.00
23:42:39,22.86
23:48:28,22.84
23:54:17,22.80