00:03:03,14.28
00:08:52,14.19
00:14:41,13.91
00:20:30,13.81
00:26:19,13.74
00:32:08,13.86
00:37:57,13.96
00:43:46,14.04
00:49:35,14.07
00:55:25,14.18
01:01:14,14.24
01:07:03,14.22
01:12:52,14.15
01:18:41,14.13
01:24:30,14.18
01:30:19,13.99
01:36:08,13.59
01:41:57,13.25
01:47:46,13.14
01:53:35,12.76
01:59:24,12.51
02:05:14,12.34
02:11:03,12.29
02:16:52,12.15
02:22:41,12.32
02:28:30,12.40
02:34:19,12.40
02:40:08,12.47
02:45:57,12.72
02:51:46,12.79
02:57:35,12.86
03:03:24,12.90
03:09:14,12.88
03:15:03,12.89
03:20:52,12.82
03:26:41,12.81
03:32:30,12.94
03:38:19,13.07
03:44:08,13.18
03:49:57,13.28
03:55:46,13.44
04:01:35,13.59
04:07:24,13.55
04:13:13,13.57
04:19:03,13.53
04:24:52,13.46
04:30:41,13.44
04:36:30,13.46
04:42:19,13.44
04:48:08,13.55
04:53:57,13.68
04:59:46,13.91
05:05:35,13.90
05:11:24,13.81
05:17:13,14.07
05:23:03,14.16
05:28:52,14.21
05:34:41,14.20
05:40:30,14.19
05:46:19,14.24
05:52:08,14.30
05:57:57,14.36
06:03:46,14.51
06:09:35,14.49
06:15:24,14.45
06:21:13,14.46
06:27:02,14.44
06:32:51,14.34
06:38:40,14.10
06:44:30,13.72
06:50:19,13.16
06:56:08,12.84
07:01:57,12.76
07:07:46,12.74
07:13:35,12.71
07:19:24,12.68
07:25:13,12.61
07:31:02,12.49
07:36:51,12.36
07:42:40,12.29
07:48:30,12.13
07:54:19,12.00
08:00:08,11.66
08:05:57,11.03
08:11:46,10.30
08:17:35,9.59
08:23:24,9.41
08:29:13,9.34
08:35:02,9.34
08:40:51,9.28
08:46:40,8.97
08:52:29,9.06
08:58:19,9.13
09:04:08,9.13
09:09:57,9.13
09:15:46,9.05
09:21:35,9.20
09:27:24,9.66
09:33:13,9.94
09:39:02,10.97
09:44:51,11.64
09:50:40,11.63
09:56:29,11.04
10:02:18,10.89
10:08:07,10.71
10:13:57,10.88
10:19:46,11.57
10:25:35,11.94
10:31:24,12.36
10:37:13,12.56
10:43:02,12.46
10:48:51,12.21
10:54:40,12.31
11:00:29,12.41
11:06:18,12.00
11:12:07,12.43
11:17:57,13.03
11:23:46,13.25
11:29:35,12.90
11:35:24,12.81
11:41:13,13.07
11:47:02,13.20
11:52:51,13.53
11:58:40,13.26
12:04:29,13.24
12:10:18,13.15
12:16:07,13.31
12:21:56,13.31
12:27:46,13.26
12:33:35,13.38
12:39:24,13.21
12:45:13,13.64
12:51:02,13.65
12:56:51,13.91
13:02:40,14.24
13:08:29,14.05
13:14:18,13.85
13:20:07,13.54
13:25:56,13.85
13:31:45,13.85
13:37:35,14.07
13:43:24,14.05
13:49:13,14.29
13:55:02,14.50
14:00:51,14.94
14:06:40,14.78
14:12:29,14.80
14:18:18,14.93
14:24:07,14.68
14:29:56,14.89
14:35:45,14.71
14:41:34,14.95
14:47:24,15.29
14:53:13,15.47
14:59:02,15.79
15:04:51,15.95
15:10:40,15.88
15:16:29,15.70
15:22:18,15.94
15:28:07,15.89
15:33:56,15.79
15:39:45,15.84
15:45:34,15.59
15:51:23,15.69
15:57:12,15.75
16:03:02,16.54
16:08:51,16.30
16:14:40,16.09
16:20:29,16.02
16:26:18,16.24
16:32:07,15.84
16:37:56,15.07
16:43:45,15.20
16:49:34,15.32
16:55:23,16.26
17:01:12,16.21
17:07:01,15.99
17:12:50,15.57
17:18:40,15.53
17:24:29,15.57
17:30:18,15.10
17:36:07,14.66
17:41:56,14.72
17:47:45,14.80
17:53:34,15.20
17:59:23,15.80
18:05:12,16.24
18:11:01,15.76
18:16:50,15.74
18:22:40,16.09
18:28:29,15.88
18:34:18,16.01
18:40:07,16.13
18:45:56,15.82
18:51:45,16.00
18:57:34,15.99
19:03:23,15.72
19:09:12,15.39
19:15:01,15.22
19:20:50,14.71
19:26:39,14.68
19:32:28,14.38
19:38:18,14.49
19:44:07,14.69
19:49:56,14.59
19:55:45,14.57
20:01:34,14.59
20:07:23,14.66
20:13:12,14.44
20:19:01,14.15
20:24:50,13.93
20:30:39,13.78
20:36:28,13.66
20:42:18,13.47
20:48:07,13.26
20:53:56,12.81
20:59:45,11.96
21:05:34,11.74
21:11:23,11.44
21:17:12,11.30
21:23:01,11.25
21:28:50,10.99
21:34:39,10.81
21:40:28,10.47
21:46:18,10.15
21:52:07,9.74
21:57:56,9.29
22:03:45,9.16
22:09:34,8.99
22:15:23,8.84
22:21:12,8.85
22:27:01,8.79
22:32:50,8.91
22:38:39,9.00
22:44:28,8.82
22:50:17,8.99
22:56:07,8.91
23:01:56,8.80
23:07:45,8.63
23:13:34,8.55
23:19:23,8.70
23:25:12,8.72
23:31:01,8.99
23:36:50,9.44
23:42:39,9.36
23:48:28,8.93
23:54:17,8.28