00:00:10,25.81
00:05:59,25.52
00:11:48,25.30
00:17:37,25.01
00:23:26,24.84
00:29:15,24.64
00:35:04,24.50
00:40:53,24.38
00:46:42,24.26
00:52:32,24.14
00:58:21,24.01
01:04:10,23.99
01:09:59,23.96
01:15:48,24.00
01:21:37,23.99
01:27:26,23.95
01:33:15,23.89
01:39:04,23.88
01:44:53,23.93
01:50:42,23.89
01:56:31,23.88
02:02:21,23.91
02:08:10,23.90
02:13:59,23.89
02:19:48,23.88
02:25:37,23.91
02:31:26,23.93
02:37:15,23.95
02:43:04,23.91
02:48:53,23.86
02:54:42,23.86
03:00:31,23.88
03:06:20,23.88
03:12:09,23.86
03:17:59,23.88
03:23:48,23.88
03:29:37,23.85
03:35:26,23.85
03:41:15,23.86
03:47:04,23.86
03:52:53,23.88
03:58:42,23.90
04:04:31,23.86
04:10:20,23.88
04:16:09,23.89
04:21:58,23.85
04:27:48,23.88
04:33:37,23.88
04:39:26,23.85
04:45:15,23.84
04:51:04,23.86
04:56:53,23.85
05:02:42,23.85
05:08:31,23.85
05:14:20,23.85
05:20:09,23.86
05:25:58,23.88
05:31:47,23.86
05:37:37,23.89
05:43:26,23.86
05:49:15,23.90
05:55:04,29.16
06:00:53,31.99
06:06:42,30.90
06:12:31,30.09
06:18:20,33.88
06:24:09,35.50
06:29:58,34.35
06:35:47,32.71
06:41:36,31.38
06:47:26,30.39
06:53:15,29.54
06:59:04,28.85
07:04:53,28.19
07:10:42,27.57
07:16:31,27.09
07:22:20,26.65
07:28:09,26.30
07:33:58,25.95
07:39:47,25.73
07:45:36,25.52
07:51:26,25.36
07:57:15,25.21
08:03:04,25.07
08:08:53,24.95
08:14:42,24.86
08:20:31,24.75
08:26:20,24.70
08:32:09,24.61
08:37:58,24.56
08:43:47,24.55
08:49:36,24.50
08:55:25,24.41
09:01:15,24.41
09:07:04,24.39
09:12:53,24.29
09:18:42,24.31
09:24:31,24.29
09:30:20,24.26
09:36:09,24.26
09:41:58,24.25
09:47:47,24.25
09:53:36,24.25
09:59:25,24.23
10:05:14,24.18
10:11:04,24.21
10:16:53,24.19
10:22:42,24.19
10:28:31,24.23
10:34:20,24.18
10:40:09,24.20
10:45:58,24.23
10:51:47,24.16
10:57:36,24.19
11:03:25,24.13
11:09:14,24.20
11:15:04,24.20
11:20:53,24.18
11:26:42,24.20
11:32:31,24.14
11:38:20,24.14
11:44:09,24.14
11:49:58,24.19
11:55:47,24.19
12:01:36,24.20
12:07:25,24.24
12:13:14,24.20
12:19:04,24.21
12:24:53,24.24
12:30:42,24.20
12:36:31,24.19
12:42:20,24.24
12:48:09,24.20
12:53:58,24.20
12:59:47,24.23
13:05:36,24.23
13:11:25,24.21
13:17:14,24.19
13:23:03,24.24
13:28:52,24.26
13:34:42,24.24
13:40:31,24.26
13:46:20,24.31
13:52:09,24.30
13:57:58,24.32
14:03:47,24.29
14:09:36,24.30
14:15:25,24.31
14:21:14,24.31
14:27:03,24.35
14:32:52,24.34
14:38:41,24.39
14:44:31,24.43
14:50:20,24.39
14:56:09,24.38
15:01:58,24.40
15:07:47,24.40
15:13:36,24.38
15:19:25,24.44
15:25:14,24.39
15:31:03,24.40
15:36:52,24.40
15:42:41,24.40
15:48:31,24.40
15:54:20,24.43
16:00:09,24.43
16:05:58,24.43
16:11:47,24.43
16:17:36,24.46
16:23:25,24.44
16:29:14,24.44
16:35:03,24.44
16:40:52,24.43
16:46:41,24.43
16:52:30,24.46
16:58:20,24.43
17:04:09,24.50
17:09:58,24.49
17:15:47,24.46
17:21:36,24.49
17:27:25,24.50
17:33:14,24.50
17:39:03,24.48
17:44:52,24.49
17:50:41,24.49
17:56:30,24.49
18:02:19,24.51
18:08:08,24.51
18:13:58,24.50
18:19:47,24.54
18:25:36,24.49
18:31:25,24.51
18:37:14,24.48
18:43:03,24.50
18:48:52,24.50
18:54:41,24.51
19:00:30,24.51
19:06:19,24.49
19:12:08,24.51
19:17:57,24.51
19:23:47,24.54
19:29:36,24.56
19:35:25,24.51
19:41:14,24.55
19:47:03,24.52
19:52:52,24.54
19:58:41,24.51
20:04:30,24.51
20:10:19,24.52
20:16:08,24.52
20:21:57,24.55
20:27:47,27.38
20:33:36,29.15
20:39:25,29.21
20:45:14,32.41
20:51:03,36.25
20:56:52,34.90
21:02:41,33.39
21:08:30,32.23
21:14:19,31.30
21:20:08,30.49
21:25:57,29.74
21:31:47,29.13
21:37:36,28.50
21:43:25,28.00
21:49:14,27.63
21:55:03,27.24
22:00:52,27.00
22:06:41,26.70
22:12:30,26.44
22:18:19,26.24
22:24:08,26.06
22:29:57,25.89
22:35:47,25.75
22:41:36,25.59
22:47:25,25.49
22:53:14,25.39
22:59:03,25.31
23:04:52,25.24
23:10:41,25.16
23:16:30,25.11
23:22:19,24.76
23:28:08,24.50
23:33:57,24.48
23:39:46,24.52
23:45:36,24.56
23:51:25,24.56
23:57:14,24.34