00:00:10,21.94
00:05:59,21.89
00:11:48,21.85
00:17:37,21.81
00:23:26,21.76
00:29:15,21.75
00:35:04,21.73
00:40:53,21.69
00:46:42,21.70
00:52:32,21.75
00:58:21,21.77
01:04:10,21.75
01:09:59,21.70
01:15:48,21.69
01:21:37,21.63
01:27:26,21.56
01:33:15,21.51
01:39:04,21.51
01:44:53,21.50
01:50:42,21.45
01:56:31,21.44
02:02:21,21.44
02:08:10,21.44
02:13:59,21.49
02:19:48,21.50
02:25:37,21.50
02:31:26,21.48
02:37:15,21.39
02:43:04,21.32
02:48:53,21.31
02:54:42,21.31
03:00:31,21.27
03:06:20,21.25
03:12:09,21.25
03:17:59,21.20
03:23:48,21.19
03:29:37,21.27
03:35:26,21.34
03:41:15,21.35
03:47:04,21.31
03:52:53,21.25
03:58:42,21.19
04:04:31,21.16
04:10:20,21.13
04:16:09,21.13
04:21:58,21.11
04:27:48,21.10
04:33:37,21.06
04:39:26,21.05
04:45:15,21.07
04:51:04,21.16
04:56:53,21.19
05:02:42,21.25
05:08:31,21.23
05:14:20,21.16
05:20:09,21.13
05:25:58,21.09
05:31:47,21.06
05:37:37,21.06
05:43:26,21.06
05:49:15,21.04
05:55:04,21.07
06:00:53,21.13
06:06:42,21.23
06:12:31,21.38
06:18:20,21.44
06:24:09,21.54
06:29:58,21.61
06:35:47,21.75
06:41:36,21.82
06:47:26,21.74
06:53:15,21.75
06:59:04,21.82
07:04:53,21.88
07:10:42,21.84
07:16:31,21.88
07:22:20,21.81
07:28:09,21.94
07:33:58,22.00
07:39:47,22.00
07:45:36,21.94
07:51:26,21.99
07:57:15,21.96
08:03:04,21.95
08:08:53,21.99
08:14:42,22.00
08:20:31,22.04
08:26:20,21.99
08:32:09,21.95
08:37:58,22.01
08:43:47,21.96
08:49:36,21.94
08:55:25,21.91
09:01:15,21.93
09:07:04,21.94
09:12:53,21.94
09:18:42,21.96
09:24:31,22.00
09:30:20,22.02
09:36:09,22.00
09:41:58,21.99
09:47:47,22.00
09:53:36,21.99
09:59:25,21.94
10:05:14,21.94
10:11:04,21.96
10:16:53,21.96
10:22:42,22.00
10:28:31,22.00
10:34:20,22.06
10:40:09,22.13
10:45:58,22.14
10:51:47,22.19
10:57:36,22.25
11:03:25,22.23
11:09:14,22.19
11:15:04,22.19
11:20:53,22.25
11:26:42,22.26
11:32:31,22.27
11:38:20,22.31
11:44:09,22.38
11:49:58,22.41
11:55:47,22.40
12:01:36,22.46
12:07:25,22.55
12:13:14,22.60
12:19:04,22.61
12:24:53,22.65
12:30:42,22.66
12:36:31,22.69
12:42:20,22.70
12:48:09,22.74
12:53:58,22.75
12:59:47,22.79
13:05:36,22.82
13:11:25,22.86
13:17:14,22.93
13:23:03,22.96
13:28:52,23.02
13:34:42,23.10
13:40:31,23.18
13:46:20,23.26
13:52:09,23.24
13:57:58,23.14
14:03:47,23.15
14:09:36,23.20
14:15:25,23.25
14:21:14,23.30
14:27:03,23.35
14:32:52,23.38
14:38:41,23.41
14:44:31,23.41
14:50:20,23.55
14:56:09,23.64
15:01:58,23.73
15:07:47,23.68
15:13:36,23.61
15:19:25,23.55
15:25:14,23.43
15:31:03,23.30
15:36:52,23.29
15:42:41,23.25
15:48:31,23.25
15:54:20,23.19
16:00:09,23.19
16:05:58,23.16
16:11:47,23.14
16:17:36,23.18
16:23:25,23.19
16:29:14,23.19
16:35:03,23.19
16:40:52,23.19
16:46:41,23.16
16:52:30,23.15
16:58:20,23.11
17:04:09,23.06
17:09:58,23.06
17:15:47,23.06
17:21:36,23.01
17:27:25,22.99
17:33:14,22.95
17:39:03,22.98
17:44:52,23.00
17:50:41,23.02
17:56:30,23.04
18:02:19,23.06
18:08:08,23.05
18:13:58,23.00
18:19:47,23.00
18:25:36,22.98
18:31:25,22.94
18:37:14,22.91
18:43:03,22.88
18:48:52,22.88
18:54:41,22.88
19:00:30,22.88
19:06:19,22.89
19:12:08,22.95
19:17:57,23.00
19:23:47,22.98
19:29:36,22.96
19:35:25,22.98
19:41:14,22.94
19:47:03,22.94
19:52:52,22.93
19:58:41,22.94
20:04:30,22.94
20:10:19,23.02
20:16:08,23.24
20:21:57,23.49
20:27:47,23.60
20:33:36,23.65
20:39:25,23.68
20:45:14,23.64
20:51:03,23.68
20:56:52,23.59
21:02:41,23.64
21:08:30,23.66
21:14:19,23.73
21:20:08,23.70
21:25:57,23.73
21:31:47,23.81
21:37:36,23.81
21:43:25,23.66
21:49:14,23.63
21:55:03,23.61
22:00:52,23.57
22:06:41,23.56
22:12:30,23.51
22:18:19,23.51
22:24:08,23.56
22:29:57,23.55
22:35:47,23.55
22:41:36,23.57
22:47:25,23.65
22:53:14,23.66
22:59:03,23.61
23:04:52,23.63
23:10:41,23.63
23:16:30,23.59
23:22:19,23.45
23:28:08,23.39
23:33:57,23.41
23:39:46,23.44
23:45:36,23.39
23:51:25,23.31
23:57:14,23.34