00:00:10,11.90
00:05:59,11.70
00:11:48,11.78
00:17:37,11.82
00:23:26,11.78
00:29:15,11.64
00:35:04,11.51
00:40:53,11.53
00:46:42,11.47
00:52:32,11.57
00:58:21,11.51
01:04:10,11.43
01:09:59,11.46
01:15:48,11.35
01:21:37,11.10
01:27:26,10.41
01:33:15,10.13
01:39:04,10.29
01:44:53,10.43
01:50:42,10.51
01:56:31,10.61
02:02:21,10.81
02:08:10,10.84
02:13:59,10.61
02:19:48,10.76
02:25:37,10.81
02:31:26,10.76
02:37:15,11.00
02:43:04,10.72
02:48:53,10.89
02:54:42,10.85
03:00:31,10.89
03:06:20,11.11
03:12:09,11.31
03:17:59,11.24
03:23:48,11.38
03:29:37,11.59
03:35:26,11.24
03:41:15,10.97
03:47:04,11.06
03:52:53,10.91
03:58:42,10.57
04:04:31,10.61
04:10:20,10.45
04:16:09,10.43
04:21:58,10.55
04:27:48,10.54
04:33:37,10.66
04:39:26,10.63
04:45:15,10.85
04:51:04,11.22
04:56:53,11.71
05:02:42,11.70
05:08:31,12.03
05:14:20,12.36
05:20:09,12.44
05:25:58,12.54
05:31:47,12.66
05:37:37,12.66
05:43:26,12.59
05:49:15,12.68
05:55:04,13.19
06:00:53,13.45
06:06:42,13.68
06:12:31,13.85
06:18:20,14.20
06:24:09,14.30
06:29:58,14.40
06:35:47,14.44
06:41:36,14.69
06:47:26,14.90
06:53:15,15.03
06:59:04,15.31
07:04:53,15.24
07:10:42,15.36
07:16:31,15.55
07:22:20,15.82
07:28:09,15.84
07:33:58,15.89
07:39:47,15.91
07:45:36,16.02
07:51:26,16.19
07:57:15,16.43
08:03:04,16.51
08:08:53,16.77
08:14:42,16.93
08:20:31,17.10
08:26:20,17.21
08:32:09,17.57
08:37:58,17.61
08:43:47,17.86
08:49:36,17.93
08:55:25,18.00
09:01:15,18.23
09:07:04,18.56
09:12:53,18.57
09:18:42,18.57
09:24:31,18.96
09:30:20,18.96
09:36:09,19.04
09:41:58,18.95
09:47:47,19.51
09:53:36,19.84
09:59:25,19.85
10:05:14,19.96
10:11:04,19.93
10:16:53,20.18
10:22:42,20.32
10:28:31,20.11
10:34:20,20.44
10:40:09,20.46
10:45:58,20.57
10:51:47,20.81
10:57:36,20.76
11:03:25,21.07
11:09:14,21.24
11:15:04,21.40
11:20:53,21.59
11:26:42,21.57
11:32:31,21.73
11:38:20,21.64
11:44:09,21.80
11:49:58,22.18
11:55:47,21.82
12:01:36,21.93
12:07:25,22.11
12:13:14,22.57
12:19:04,22.50
12:24:53,22.44
12:30:42,22.96
12:36:31,22.86
12:42:20,23.10
12:48:09,23.26
12:53:58,22.86
12:59:47,23.21
13:05:36,23.21
13:11:25,23.23
13:17:14,23.70
13:23:03,23.68
13:28:52,23.46
13:34:42,23.35
13:40:31,23.99
13:46:20,23.96
13:52:09,24.23
13:57:58,24.13
14:03:47,23.61
14:09:36,24.66
14:15:25,24.75
14:21:14,24.96
14:27:03,24.80
14:32:52,24.84
14:38:41,23.84
14:44:31,24.65
14:50:20,24.85
14:56:09,25.09
15:01:58,24.21
15:07:47,22.45
15:13:36,21.82
15:19:25,20.52
15:25:14,18.85
15:31:03,18.36
15:36:52,17.40
15:42:41,16.40
15:48:31,16.02
15:54:20,16.06
16:00:09,16.29
16:05:58,16.44
16:11:47,16.63
16:17:36,16.66
16:23:25,16.94
16:29:14,16.99
16:35:03,16.94
16:40:52,16.86
16:46:41,16.80
16:52:30,16.57
16:58:20,16.32
17:04:09,16.01
17:09:58,15.72
17:15:47,15.66
17:21:36,15.49
17:27:25,15.35
17:33:14,15.35
17:39:03,15.13
17:44:52,15.32
17:50:41,15.21
17:56:30,15.10
18:02:19,15.14
18:08:08,15.09
18:13:58,15.07
18:19:47,15.16
18:25:36,15.36
18:31:25,15.46
18:37:14,15.55
18:43:03,15.39
18:48:52,15.25
18:54:41,15.29
19:00:30,15.25
19:06:19,15.05
19:12:08,15.07
19:17:57,15.07
19:23:47,14.91
19:29:36,14.85
19:35:25,14.85
19:41:14,14.88
19:47:03,14.91
19:52:52,15.21
19:58:41,15.59
20:04:30,15.65
20:10:19,15.93
20:16:08,16.50
20:21:57,16.26
20:27:47,16.01
20:33:36,15.96
20:39:25,15.91
20:45:14,15.93
20:51:03,15.80
20:56:52,15.76
21:02:41,15.82
21:08:30,15.76
21:14:19,15.82
21:20:08,15.78
21:25:57,15.68
21:31:47,15.56
21:37:36,15.41
21:43:25,15.40
21:49:14,15.13
21:55:03,14.94
22:00:52,14.86
22:06:41,14.91
22:12:30,14.91
22:18:19,14.90
22:24:08,14.81
22:29:57,14.75
22:35:47,14.64
22:41:36,14.41
22:47:25,14.45
22:53:14,14.04
22:59:03,14.16
23:04:52,14.40
23:10:41,14.50
23:16:30,14.11
23:22:19,14.32
23:28:08,14.57
23:33:57,14.36
23:39:46,14.38
23:45:36,14.24
23:51:25,13.76
23:57:14,13.66