00:00:10,15.91
00:05:59,15.89
00:11:48,15.88
00:17:37,15.88
00:23:26,15.88
00:29:15,15.86
00:35:04,15.88
00:40:53,15.88
00:46:42,15.85
00:52:32,15.82
00:58:21,15.82
01:04:10,15.82
01:09:59,15.81
01:15:48,15.81
01:21:37,15.81
01:27:26,15.81
01:33:15,15.81
01:39:04,15.81
01:44:53,15.81
01:50:42,15.81
01:56:31,15.81
02:02:21,15.81
02:08:10,15.81
02:13:59,15.80
02:19:48,15.81
02:25:37,15.80
02:31:26,15.80
02:37:15,15.81
02:43:04,15.80
02:48:53,15.78
02:54:42,15.79
03:00:31,15.76
03:06:20,15.75
03:12:09,15.75
03:17:59,15.75
03:23:48,15.75
03:29:37,15.75
03:35:26,15.76
03:41:15,15.75
03:47:04,15.75
03:52:53,15.75
03:58:42,15.75
04:04:31,15.75
04:10:20,15.75
04:16:09,15.75
04:21:58,15.75
04:27:48,15.75
04:33:37,15.75
04:39:26,15.75
04:45:15,15.75
04:51:04,15.71
04:56:53,15.75
05:02:42,15.74
05:08:31,15.70
05:14:20,15.74
05:20:09,15.72
05:25:58,15.72
05:31:47,15.72
05:37:37,15.70
05:43:26,15.72
05:49:15,15.88
05:55:04,15.93
06:00:53,15.89
06:06:42,15.86
06:12:31,15.81
06:18:20,15.81
06:24:09,15.78
06:29:58,15.75
06:35:47,15.75
06:41:36,15.75
06:47:26,15.75
06:53:15,15.75
06:59:04,15.75
07:04:53,15.75
07:10:42,15.75
07:16:31,15.74
07:22:20,15.75
07:28:09,15.75
07:33:58,15.74
07:39:47,15.75
07:45:36,15.74
07:51:26,15.75
07:57:15,15.75
08:03:04,15.75
08:08:53,15.75
08:14:42,15.75
08:20:31,15.76
08:26:20,15.81
08:32:09,15.81
08:37:58,15.81
08:43:47,15.82
08:49:36,15.85
08:55:25,15.88
09:01:15,15.88
09:07:04,15.88
09:12:53,15.88
09:18:42,15.90
09:24:31,15.89
09:30:20,15.88
09:36:09,15.88
09:41:58,15.88
09:47:47,15.89
09:53:36,15.94
09:59:25,15.94
10:05:14,15.94
10:11:04,15.94
10:16:53,15.91
10:22:42,15.94
10:28:31,15.94
10:34:20,15.94
10:40:09,15.94
10:45:58,15.94
10:51:47,15.94
10:57:36,15.94
11:03:25,15.96
11:09:14,15.97
11:15:04,16.00
11:20:53,16.00
11:26:42,16.00
11:32:31,15.99
11:38:20,16.00
11:44:09,16.01
11:49:58,16.06
11:55:47,16.04
12:01:36,16.02
12:07:25,16.04
12:13:14,16.06
12:19:04,16.06
12:24:53,16.06
12:30:42,16.05
12:36:31,16.06
12:42:20,16.07
12:48:09,16.06
12:53:58,16.07
12:59:47,16.06
13:05:36,16.06
13:11:25,16.06
13:17:14,16.09
13:23:03,16.13
13:28:52,16.15
13:34:42,16.13
13:40:31,16.14
13:46:20,16.18
13:52:09,16.19
13:57:58,16.18
14:03:47,16.18
14:09:36,16.19
14:15:25,16.24
14:21:14,16.25
14:27:03,16.27
14:32:52,16.27
14:38:41,16.35
14:44:31,16.40
14:50:20,16.44
14:56:09,16.43
15:01:58,16.45
15:07:47,16.48
15:13:36,16.49
15:19:25,16.50
15:25:14,16.50
15:31:03,16.52
15:36:52,16.56
15:42:41,16.56
15:48:31,16.56
15:54:20,16.56
16:00:09,16.54
16:05:58,16.55
16:11:47,16.54
16:17:36,16.56
16:23:25,16.56
16:29:14,16.56
16:35:03,16.56
16:40:52,16.56
16:46:41,16.56
16:52:30,16.56
16:58:20,16.54
17:04:09,16.56
17:09:58,16.55
17:15:47,16.56
17:21:36,16.52
17:27:25,16.52
17:33:14,16.50
17:39:03,16.50
17:44:52,16.50
17:50:41,16.50
17:56:30,16.50
18:02:19,16.50
18:08:08,16.45
18:13:58,16.46
18:19:47,16.46
18:25:36,16.45
18:31:25,16.46
18:37:14,16.48
18:43:03,16.45
18:48:52,16.44
18:54:41,16.44
19:00:30,16.45
19:06:19,16.45
19:12:08,16.45
19:17:57,16.45
19:23:47,16.45
19:29:36,16.45
19:35:25,16.45
19:41:14,16.45
19:47:03,16.46
19:52:52,16.45
19:58:41,16.49
20:04:30,16.50
20:10:19,16.50
20:16:08,16.50
20:21:57,16.50
20:27:47,16.50
20:33:36,16.50
20:39:25,16.50
20:45:14,16.50
20:51:03,16.51
20:56:52,16.52
21:02:41,16.55
21:08:30,16.56
21:14:19,16.56
21:20:08,16.56
21:25:57,16.56
21:31:47,16.56
21:37:36,16.56
21:43:25,16.56
21:49:14,16.56
21:55:03,16.56
22:00:52,16.56
22:06:41,16.55
22:12:30,16.52
22:18:19,16.50
22:24:08,16.50
22:29:57,16.50
22:35:47,16.51
22:41:36,16.50
22:47:25,16.50
22:53:14,16.50
22:59:03,16.50
23:04:52,16.50
23:10:41,16.50
23:16:30,16.49
23:22:19,16.50
23:28:08,16.48
23:33:57,16.49
23:39:46,16.49
23:45:36,16.46
23:51:25,16.46
23:57:14,16.45