00:00:10,22.55
00:05:59,22.63
00:11:48,22.48
00:17:37,22.43
00:23:26,22.38
00:29:15,22.41
00:35:04,22.39
00:40:53,22.35
00:46:42,22.32
00:52:32,22.38
00:58:21,22.38
01:04:10,22.36
01:09:59,22.38
01:15:48,22.40
01:21:37,22.43
01:27:26,22.35
01:33:15,22.43
01:39:04,22.32
01:44:53,22.36
01:50:42,22.32
01:56:31,22.35
02:02:21,22.32
02:08:10,22.41
02:13:59,22.38
02:19:48,22.41
02:25:37,22.40
02:31:26,22.41
02:37:15,22.48
02:43:04,22.29
02:48:53,22.35
02:54:42,22.39
03:00:31,22.34
03:06:20,22.35
03:12:09,22.32
03:17:59,22.31
03:23:48,22.31
03:29:37,22.36
03:35:26,22.24
03:41:15,22.45
03:47:04,22.43
03:52:53,22.36
03:58:42,22.38
04:04:31,22.38
04:10:20,22.40
04:16:09,22.43
04:21:58,22.35
04:27:48,22.43
04:33:37,22.45
04:39:26,22.45
04:45:15,22.45
04:51:04,22.43
04:56:53,22.35
05:02:42,22.40
05:08:31,22.45
05:14:20,22.36
05:20:09,22.45
05:25:58,22.41
05:31:47,22.46
05:37:37,22.45
05:43:26,22.46
05:49:15,22.41
05:55:04,22.77
06:00:53,22.64
06:06:42,22.52
06:12:31,22.52
06:18:20,23.18
06:24:09,23.50
06:29:58,23.24
06:35:47,22.96
06:41:36,22.77
06:47:26,22.65
06:53:15,22.56
06:59:04,22.70
07:04:53,22.69
07:10:42,22.85
07:16:31,23.00
07:22:20,23.04
07:28:09,23.05
07:33:58,23.02
07:39:47,23.02
07:45:36,22.91
07:51:26,22.75
07:57:15,22.63
08:03:04,22.60
08:08:53,22.50
08:14:42,22.57
08:20:31,22.45
08:26:20,22.46
08:32:09,22.46
08:37:58,22.57
08:43:47,22.68
08:49:36,22.59
08:55:25,22.61
09:01:15,22.60
09:07:04,22.65
09:12:53,22.54
09:18:42,22.59
09:24:31,22.63
09:30:20,22.63
09:36:09,22.63
09:41:58,22.60
09:47:47,22.63
09:53:36,22.60
09:59:25,22.64
10:05:14,22.56
10:11:04,22.61
10:16:53,22.65
10:22:42,22.57
10:28:31,22.61
10:34:20,22.64
10:40:09,22.71
10:45:58,22.64
10:51:47,22.66
10:57:36,22.61
11:03:25,22.66
11:09:14,22.61
11:15:04,22.64
11:20:53,22.68
11:26:42,22.71
11:32:31,22.64
11:38:20,22.63
11:44:09,22.68
11:49:58,22.70
11:55:47,22.76
12:01:36,22.71
12:07:25,22.73
12:13:14,22.68
12:19:04,22.65
12:24:53,22.63
12:30:42,22.74
12:36:31,22.69
12:42:20,22.70
12:48:09,22.74
12:53:58,22.66
12:59:47,22.71
13:05:36,22.73
13:11:25,22.70
13:17:14,22.70
13:23:03,22.74
13:28:52,22.70
13:34:42,22.70
13:40:31,22.71
13:46:20,22.79
13:52:09,22.79
13:57:58,22.84
14:03:47,22.80
14:09:36,22.81
14:15:25,22.84
14:21:14,22.82
14:27:03,22.81
14:32:52,22.85
14:38:41,22.91
14:44:31,22.91
14:50:20,22.85
14:56:09,22.94
15:01:58,22.93
15:07:47,22.86
15:13:36,22.90
15:19:25,22.88
15:25:14,22.91
15:31:03,22.90
15:36:52,22.94
15:42:41,22.89
15:48:31,22.81
15:54:20,22.90
16:00:09,22.99
16:05:58,22.95
16:11:47,22.89
16:17:36,23.02
16:23:25,23.01
16:29:14,23.02
16:35:03,22.96
16:40:52,22.96
16:46:41,22.95
16:52:30,23.07
16:58:20,23.04
17:04:09,22.93
17:09:58,23.04
17:15:47,22.96
17:21:36,23.06
17:27:25,23.06
17:33:14,22.98
17:39:03,23.04
17:44:52,23.02
17:50:41,23.01
17:56:30,23.15
18:02:19,23.14
18:08:08,23.11
18:13:58,23.01
18:19:47,23.10
18:25:36,23.09
18:31:25,23.06
18:37:14,23.04
18:43:03,23.04
18:48:52,23.09
18:54:41,23.09
19:00:30,23.10
19:06:19,23.04
19:12:08,23.06
19:17:57,23.07
19:23:47,23.09
19:29:36,23.11
19:35:25,23.07
19:41:14,23.14
19:47:03,23.15
19:52:52,23.11
19:58:41,23.06
20:04:30,23.04
20:10:19,23.11
20:16:08,23.05
20:21:57,23.09
20:27:47,23.26
20:33:36,23.19
20:39:25,23.16
20:45:14,23.49
20:51:03,24.05
20:56:52,24.02
21:02:41,23.75
21:08:30,23.41
21:14:19,23.25
21:20:08,23.29
21:25:57,23.38
21:31:47,23.48
21:37:36,23.40
21:43:25,23.45
21:49:14,23.45
21:55:03,23.31
22:00:52,23.40
22:06:41,23.35
22:12:30,23.31
22:18:19,23.23
22:24:08,23.23
22:29:57,23.24
22:35:47,23.18
22:41:36,23.21
22:47:25,23.16
22:53:14,23.09
22:59:03,23.15
23:04:52,23.24
23:10:41,23.16
23:16:30,23.24
23:22:19,23.52
23:28:08,23.63
23:33:57,23.59
23:39:46,23.48
23:45:36,23.34
23:51:25,23.30
23:57:14,23.38