00:00:10,15.95
00:05:59,15.84
00:11:48,15.72
00:17:37,15.63
00:23:26,15.53
00:29:15,15.43
00:35:04,15.35
00:40:53,15.25
00:46:42,15.18
00:52:32,15.09
00:58:21,15.05
01:04:10,14.96
01:09:59,14.91
01:15:48,14.85
01:21:37,14.79
01:27:26,14.72
01:33:15,14.65
01:39:04,14.60
01:44:53,14.51
01:50:42,14.50
01:56:31,14.44
02:02:21,14.40
02:08:10,14.34
02:13:59,14.29
02:19:48,14.25
02:25:37,14.22
02:31:26,14.19
02:37:15,14.14
02:43:04,14.13
02:48:53,14.06
02:54:42,14.04
03:00:31,14.01
03:06:20,14.00
03:12:09,13.97
03:17:59,13.95
03:23:48,13.95
03:29:37,13.94
03:35:26,13.93
03:41:15,13.91
03:47:04,13.88
03:52:53,13.88
03:58:42,13.81
04:04:31,13.79
04:10:20,13.75
04:16:09,13.75
04:21:58,13.72
04:27:48,13.71
04:33:37,13.69
04:39:26,13.69
04:45:15,13.69
04:51:04,13.69
04:56:53,13.69
05:02:42,13.72
05:08:31,13.75
05:14:20,13.79
05:20:09,13.76
05:25:58,13.80
05:31:47,13.79
05:37:37,13.81
05:43:26,13.81
05:49:15,13.82
05:55:04,13.88
06:00:53,13.90
06:06:42,13.94
06:12:31,14.00
06:18:20,14.07
06:24:09,14.14
06:29:58,14.19
06:35:47,14.25
06:41:36,14.32
06:47:26,14.40
06:53:15,14.45
06:59:04,14.51
07:04:53,14.61
07:10:42,14.68
07:16:31,14.74
07:22:20,14.81
07:28:09,14.88
07:33:58,14.95
07:39:47,15.04
07:45:36,15.14
07:51:26,15.21
07:57:15,15.30
08:03:04,15.39
08:08:53,15.49
08:14:42,15.60
08:20:31,15.71
08:26:20,15.84
08:32:09,15.96
08:37:58,16.10
08:43:47,16.26
08:49:36,16.44
08:55:25,16.64
09:01:15,16.85
09:07:04,17.10
09:12:53,17.34
09:18:42,17.63
09:24:31,17.89
09:30:20,18.15
09:36:09,18.44
09:41:58,18.75
09:47:47,19.09
09:53:36,19.54
09:59:25,19.94
10:05:14,20.30
10:11:04,20.69
10:16:53,21.01
10:22:42,21.39
10:28:31,21.76
10:34:20,22.19
10:40:09,22.60
10:45:58,23.04
10:51:47,23.55
10:57:36,24.09
11:03:25,24.55
11:09:14,25.16
11:15:04,25.64
11:20:53,26.09
11:26:42,26.54
11:32:31,27.02
11:38:20,27.49
11:44:09,27.85
11:49:58,28.39
11:55:47,28.76
12:01:36,29.04
12:07:25,29.46
12:13:14,29.94
12:19:04,30.21
12:24:53,30.56
12:30:42,30.85
12:36:31,31.21
12:42:20,31.52
12:48:09,31.98
12:53:58,32.34
12:59:47,32.46
13:05:36,32.81
13:11:25,33.16
13:17:14,33.44
13:23:03,33.80
13:28:52,34.04
13:34:42,34.25
13:40:31,34.40
13:46:20,34.84
13:52:09,34.92
13:57:58,35.04
14:03:47,34.55
14:09:36,35.26
14:15:25,35.84
14:21:14,36.09
14:27:03,36.21
14:32:52,36.20
14:38:41,35.58
14:44:31,35.98
14:50:20,36.24
14:56:09,36.29
15:01:58,35.99
15:07:47,34.08
15:13:36,32.83
15:19:25,32.02
15:25:14,31.19
15:31:03,30.29
15:36:52,29.66
15:42:41,28.88
15:48:31,28.24
15:54:20,27.66
16:00:09,27.23
16:05:58,26.95
16:11:47,26.56
16:17:36,26.27
16:23:25,26.06
16:29:14,25.86
16:35:03,25.70
16:40:52,25.46
16:46:41,25.23
16:52:30,24.96
16:58:20,24.57
17:04:09,24.25
17:09:58,23.90
17:15:47,23.54
17:21:36,23.36
17:27:25,22.99
17:33:14,22.66
17:39:03,22.36
17:44:52,22.18
17:50:41,22.13
17:56:30,21.96
18:02:19,21.80
18:08:08,21.59
18:13:58,21.38
18:19:47,21.14
18:25:36,21.14
18:31:25,21.16
18:37:14,21.13
18:43:03,21.06
18:48:52,20.96
18:54:41,20.89
19:00:30,20.75
19:06:19,20.56
19:12:08,20.43
19:17:57,20.26
19:23:47,20.14
19:29:36,20.05
19:35:25,19.90
19:41:14,19.76
19:47:03,19.68
19:52:52,19.61
19:58:41,19.63
20:04:30,19.63
20:10:19,19.61
20:16:08,19.71
20:21:57,19.82
20:27:47,19.84
20:33:36,19.76
20:39:25,19.69
20:45:14,19.59
20:51:03,19.49
20:56:52,19.44
21:02:41,19.41
21:08:30,19.35
21:14:19,19.31
21:20:08,19.25
21:25:57,19.19
21:31:47,19.11
21:37:36,19.04
21:43:25,18.96
21:49:14,18.90
21:55:03,18.82
22:00:52,18.74
22:06:41,18.65
22:12:30,18.57
22:18:19,18.51
22:24:08,18.45
22:29:57,18.38
22:35:47,18.29
22:41:36,18.21
22:47:25,18.18
22:53:14,18.10
22:59:03,18.04
23:04:52,17.95
23:10:41,17.90
23:16:30,17.84
23:22:19,17.81
23:28:08,17.76
23:33:57,17.71
23:39:46,17.68
23:45:36,17.61
23:51:25,17.54
23:57:14,17.46