00:03:05,25.91
00:08:54,25.69
00:14:43,25.49
00:20:32,25.31
00:26:22,25.20
00:32:11,25.05
00:38:00,24.95
00:43:49,24.82
00:49:38,24.70
00:55:27,24.61
01:01:16,24.54
01:07:05,24.45
01:12:54,24.38
01:18:43,24.31
01:24:33,24.26
01:30:22,24.19
01:36:11,24.07
01:42:00,24.04
01:47:49,24.01
01:53:38,24.06
01:59:27,23.98
02:05:16,23.94
02:11:05,23.94
02:16:54,23.90
02:22:43,23.85
02:28:32,23.77
02:34:22,23.81
02:40:11,23.84
02:46:00,23.74
02:51:49,23.73
02:57:38,23.70
03:03:27,23.66
03:09:16,23.59
03:15:05,23.59
03:20:54,23.61
03:26:43,23.57
03:32:32,23.57
03:38:22,23.55
03:44:11,23.51
03:50:00,23.50
03:55:49,23.48
04:01:38,23.45
04:07:27,23.43
04:13:16,23.45
04:19:05,23.45
04:24:54,23.44
04:30:43,23.41
04:36:32,23.43
04:42:22,23.39
04:48:11,23.40
04:54:00,23.35
04:59:49,23.34
05:05:38,23.35
05:11:27,23.31
05:17:16,23.30
05:23:05,23.26
05:28:54,23.30
05:34:43,23.35
05:40:32,23.34
05:46:22,23.40
05:52:11,23.43
05:58:00,23.38
06:03:49,23.43
06:09:38,23.44
06:15:27,23.45
06:21:16,23.48
06:27:05,23.45
06:32:54,23.48
06:38:43,23.49
06:44:32,23.49
06:50:21,23.49
06:56:11,23.50
07:02:00,23.49
07:07:49,23.51
07:13:38,23.52
07:19:27,23.52
07:25:16,23.56
07:31:05,23.54
07:36:54,23.51
07:42:43,23.51
07:48:32,23.49
07:54:22,23.51
08:00:11,23.50
08:06:00,23.55
08:11:49,23.50
08:17:38,23.50
08:23:27,23.54
08:29:16,23.56
08:35:05,23.54
08:40:54,23.36
08:46:43,22.88
08:52:32,22.95
08:58:22,23.05
09:04:11,23.13
09:10:00,23.19
09:15:49,23.21
09:21:38,22.52
09:27:27,22.46
09:33:16,22.60
09:39:05,22.68
09:44:54,22.85
09:50:43,22.94
09:56:32,23.02
10:02:21,23.06
10:08:11,23.14
10:14:00,23.19
10:19:49,23.25
10:25:38,23.27
10:31:27,23.32
10:37:16,23.95
10:43:05,24.63
10:48:54,24.91
10:54:43,24.98
11:00:32,24.98
11:06:21,24.96
11:12:10,29.69
11:17:59,34.26
11:23:49,32.86
11:29:38,31.73
11:35:27,30.68
11:41:16,29.57
11:47:05,32.52
11:52:54,35.14
11:58:43,33.65
12:04:32,32.24
12:10:21,31.09
12:16:10,31.77
12:22:00,35.77
12:27:49,36.38
12:33:38,35.30
12:39:27,33.70
12:45:16,32.44
12:51:05,31.14
12:56:54,30.27
13:02:43,29.49
13:08:32,28.74
13:14:21,28.00
13:20:10,27.36
13:26:00,26.84
13:31:49,26.34
13:37:38,26.01
13:43:27,25.85
13:49:16,25.56
13:55:05,25.20
14:00:54,24.93
14:06:43,25.25
14:12:32,34.75
14:18:21,34.83
14:24:10,33.34
14:30:00,32.06
14:35:49,31.01
14:41:38,30.24
14:47:27,29.65
14:53:16,28.99
14:59:05,28.29
15:04:54,27.76
15:10:43,27.25
15:16:32,26.84
15:22:21,26.50
15:28:11,26.21
15:34:00,25.91
15:39:49,25.73
15:45:38,25.51
15:51:27,25.34
15:57:16,25.18
16:03:05,24.98
16:08:54,24.91
16:14:43,24.80
16:20:32,24.68
16:26:21,27.90
16:32:10,35.33
16:37:59,34.02
16:43:49,32.49
16:49:38,31.34
16:55:27,30.39
17:01:16,29.63
17:07:05,29.01
17:12:54,28.35
17:18:43,27.79
17:24:32,27.31
17:30:21,26.86
17:36:10,26.52
17:41:59,26.21
17:47:49,25.98
17:53:38,25.70
17:59:27,25.49
18:05:16,30.07
18:11:05,34.44
18:16:54,33.41
18:22:43,32.24
18:28:32,31.29
18:34:21,30.46
18:40:10,29.80
18:45:59,29.15
18:51:48,28.60
18:57:37,28.00
19:03:27,27.52
19:09:16,31.52
19:15:05,36.98
19:20:54,35.66
19:26:43,34.06
19:32:32,32.64
19:38:21,31.64
19:44:10,30.76
19:49:59,29.98
19:55:48,29.26
20:01:37,28.59
20:07:27,28.02
20:13:16,27.56
20:19:05,27.18
20:24:54,32.09
20:30:43,36.08
20:36:32,34.76
20:42:21,33.05
20:48:10,31.79
20:53:59,30.63
20:59:48,29.75
21:05:37,29.10
21:11:26,28.48
21:17:15,27.94
21:23:05,27.43
21:28:54,27.05
21:34:43,27.90
21:40:32,36.63
21:46:21,36.67
21:52:10,34.79
21:57:59,34.00
22:03:48,36.79
22:09:37,36.01
22:15:26,37.45
22:21:15,35.90
22:27:04,34.19
22:32:53,32.80
22:38:43,32.24
22:44:32,33.71
22:50:21,32.85
22:56:10,31.70
23:01:59,30.63
23:07:48,29.81
23:13:37,29.13
23:19:26,28.50
23:25:15,27.95
23:31:04,27.51
23:36:53,27.11
23:42:43,26.71
23:48:32,26.35
23:54:21,26.06