00:03:05,8.78
00:08:54,8.64
00:14:43,8.51
00:20:32,8.35
00:26:22,8.22
00:32:11,8.13
00:38:00,7.99
00:43:49,7.86
00:49:38,7.71
00:55:27,7.60
01:01:16,7.47
01:07:05,7.40
01:12:54,7.26
01:18:43,7.15
01:24:33,7.03
01:30:22,6.90
01:36:11,6.78
01:42:00,6.69
01:47:49,6.61
01:53:38,6.51
01:59:27,6.40
02:05:16,6.29
02:11:05,6.22
02:16:54,6.14
02:22:43,5.97
02:28:32,5.84
02:34:22,5.79
02:40:11,5.61
02:46:00,5.53
02:51:49,5.41
02:57:38,5.38
03:03:27,5.28
03:09:16,5.20
03:15:05,5.19
03:20:54,5.10
03:26:43,5.03
03:32:32,5.00
03:38:22,4.92
03:44:11,4.83
03:50:00,4.75
03:55:49,4.71
04:01:38,4.66
04:07:27,4.61
04:13:16,4.61
04:19:05,4.58
04:24:54,4.60
04:30:43,4.58
04:36:32,4.55
04:42:22,4.50
04:48:11,4.50
04:54:00,4.51
04:59:49,4.55
05:05:38,4.56
05:11:27,4.60
05:17:16,4.63
05:23:05,4.66
05:28:54,4.66
05:34:43,4.69
05:40:32,4.78
05:46:22,4.84
05:52:11,4.94
05:58:00,5.04
06:03:49,5.14
06:09:38,5.24
06:15:27,5.34
06:21:16,5.42
06:27:05,5.53
06:32:54,5.63
06:38:43,5.74
06:44:32,5.86
06:50:21,5.96
06:56:11,6.09
07:02:00,6.19
07:07:49,6.30
07:13:38,6.42
07:19:27,6.54
07:25:16,6.66
07:31:05,6.78
07:36:54,6.92
07:42:43,7.04
07:48:32,7.19
07:54:22,7.31
08:00:11,7.46
08:06:00,7.64
08:11:49,7.76
08:17:38,7.92
08:23:27,8.10
08:29:16,8.31
08:35:05,8.65
08:40:54,8.84
08:46:43,9.20
08:52:32,9.54
08:58:22,9.89
09:04:11,10.18
09:10:00,10.53
09:15:49,10.86
09:21:38,11.22
09:27:27,11.46
09:33:16,11.78
09:39:05,12.14
09:44:54,12.50
09:50:43,12.60
09:56:32,12.85
10:02:21,13.21
10:08:11,13.51
10:14:00,14.07
10:19:49,14.39
10:25:38,14.57
10:31:27,14.80
10:37:16,15.16
10:43:05,15.57
10:48:54,15.94
10:54:43,16.15
11:00:32,16.45
11:06:21,16.77
11:12:10,17.26
11:17:59,17.64
11:23:49,17.96
11:29:38,18.11
11:35:27,18.43
11:41:16,18.71
11:47:05,18.88
11:52:54,19.14
11:58:43,19.35
12:04:32,19.52
12:10:21,19.79
12:16:10,20.04
12:22:00,20.29
12:27:49,20.39
12:33:38,20.29
12:39:27,20.56
12:45:16,21.10
12:51:05,21.45
12:56:54,21.56
13:02:43,21.44
13:08:32,21.71
13:14:21,21.81
13:20:10,21.51
13:26:00,21.89
13:31:49,22.38
13:37:38,22.61
13:43:27,23.07
13:49:16,23.44
13:55:05,23.75
14:00:54,24.20
14:06:43,24.55
14:12:32,24.80
14:18:21,24.76
14:24:10,24.35
14:30:00,24.01
14:35:49,24.27
14:41:38,24.70
14:47:27,24.89
14:53:16,24.79
14:59:05,24.79
15:04:54,24.65
15:10:43,24.51
15:16:32,24.34
15:22:21,24.38
15:28:11,23.74
15:34:00,24.23
15:39:49,24.04
15:45:38,24.05
15:51:27,23.76
15:57:16,23.76
16:03:05,23.96
16:08:54,24.10
16:14:43,24.26
16:20:32,24.41
16:26:21,24.36
16:32:10,24.39
16:37:59,24.21
16:43:49,23.96
16:49:38,23.75
16:55:27,23.46
17:01:16,23.29
17:07:05,23.20
17:12:54,22.91
17:18:43,22.76
17:24:32,22.63
17:30:21,22.50
17:36:10,22.34
17:41:59,22.18
17:47:49,21.99
17:53:38,21.90
17:59:27,21.85
18:05:16,21.71
18:11:05,21.63
18:16:54,21.52
18:22:43,21.44
18:28:32,21.26
18:34:21,21.19
18:40:10,21.14
18:45:59,21.07
18:51:48,21.00
18:57:37,20.95
19:03:27,20.93
19:09:16,20.94
19:15:05,20.95
19:20:54,21.04
19:26:43,21.11
19:32:32,21.13
19:38:21,21.07
19:44:10,20.90
19:49:59,20.79
19:55:48,20.65
20:01:37,20.54
20:07:27,20.46
20:13:16,20.36
20:19:05,20.31
20:24:54,20.25
20:30:43,20.18
20:36:32,20.07
20:42:21,20.02
20:48:10,19.95
20:53:59,19.88
20:59:48,19.79
21:05:37,19.57
21:11:26,19.44
21:17:15,19.30
21:23:05,19.18
21:28:54,19.02
21:34:43,18.91
21:40:32,18.71
21:46:21,18.43
21:52:10,18.32
21:57:59,18.18
22:03:48,17.98
22:09:37,17.96
22:15:26,17.95
22:21:15,17.89
22:27:04,17.79
22:32:53,17.69
22:38:43,17.55
22:44:32,17.41
22:50:21,17.30
22:56:10,17.18
23:01:59,17.06
23:07:48,16.95
23:13:37,16.84
23:19:26,16.71
23:25:15,16.61
23:31:04,16.49
23:36:53,16.38
23:42:43,16.26
23:48:32,16.15
23:54:21,16.04