00:00:12,30.71
00:06:01,30.09
00:11:50,29.52
00:17:39,28.96
00:23:28,28.56
00:29:17,28.15
00:35:06,27.77
00:40:55,27.49
00:46:44,27.20
00:52:34,27.00
00:58:23,26.74
01:04:12,26.55
01:10:01,26.38
01:15:50,26.25
01:21:39,26.09
01:27:28,25.93
01:33:17,25.89
01:39:06,25.75
01:44:55,25.66
01:50:44,25.61
01:56:33,25.51
02:02:23,25.48
02:08:12,25.39
02:14:01,25.34
02:19:50,25.27
02:25:39,25.29
02:31:28,25.18
02:37:17,25.16
02:43:06,25.16
02:48:55,25.13
02:54:44,25.06
03:00:33,25.01
03:06:22,25.04
03:12:12,25.02
03:18:01,24.96
03:23:50,24.94
03:29:39,24.93
03:35:28,24.95
03:41:17,24.86
03:47:06,24.86
03:52:55,24.89
03:58:44,24.86
04:04:33,24.88
04:10:22,24.82
04:16:11,24.82
04:22:00,24.81
04:27:50,24.79
04:33:39,24.79
04:39:28,24.75
04:45:17,24.71
04:51:06,24.76
04:56:55,24.77
05:02:44,24.73
05:08:33,24.69
05:14:22,24.70
05:20:11,24.73
05:26:00,24.64
05:31:50,24.69
05:37:39,24.70
05:43:28,24.70
05:49:17,24.73
05:55:06,24.69
06:00:55,24.69
06:06:44,24.69
06:12:33,24.69
06:18:22,24.65
06:24:11,24.64
06:30:00,24.69
06:35:49,24.66
06:41:39,24.69
06:47:28,24.80
06:53:17,34.04
06:59:06,37.15
07:04:55,35.46
07:10:44,33.25
07:16:33,31.79
07:22:22,30.94
07:28:11,30.32
07:34:00,30.00
07:39:49,29.36
07:45:38,28.74
07:51:28,28.25
07:57:17,27.80
08:03:06,27.38
08:08:55,27.09
08:14:44,26.76
08:20:33,26.54
08:26:22,26.30
08:32:11,26.15
08:38:00,25.96
08:43:49,25.85
08:49:38,25.69
08:55:27,25.56
09:01:17,25.49
09:07:06,25.13
09:12:55,24.68
09:18:44,24.69
09:24:33,24.71
09:30:22,24.68
09:36:11,24.69
09:42:00,24.69
09:47:49,24.69
09:53:38,24.68
09:59:27,24.68
10:05:16,24.65
10:11:06,24.64
10:16:55,24.63
10:22:44,24.63
10:28:33,24.60
10:34:22,24.60
10:40:11,23.99
10:46:00,23.70
10:51:49,23.79
10:57:38,23.93
11:03:27,24.00
11:09:16,24.14
11:15:05,24.19
11:20:55,24.21
11:26:44,24.30
11:32:33,24.32
11:38:22,24.36
11:44:11,24.34
11:50:00,24.35
11:55:49,24.04
12:01:38,24.00
12:07:27,24.04
12:13:16,24.07
12:19:05,24.14
12:24:54,24.19
12:30:44,24.23
12:36:33,24.26
12:42:22,24.25
12:48:11,24.25
12:54:00,24.31
12:59:49,24.31
13:05:38,24.26
13:11:27,24.26
13:17:16,30.18
13:23:06,35.34
13:28:55,34.04
13:34:44,32.66
13:40:33,31.70
13:46:22,35.01
13:52:11,34.84
13:58:00,33.76
14:03:49,32.98
14:09:38,31.79
14:15:27,30.71
14:21:16,29.82
14:27:05,29.10
14:32:55,28.48
14:38:44,27.90
14:44:33,27.49
14:50:22,27.13
14:56:11,26.76
15:02:00,26.48
15:07:49,26.23
15:13:38,26.05
15:19:27,25.85
15:25:16,25.66
15:31:05,25.51
15:36:54,25.40
15:42:44,25.26
15:48:33,25.18
15:54:22,25.04
16:00:11,24.99
16:06:00,24.86
16:11:49,24.82
16:17:38,24.79
16:23:27,33.39
16:29:16,35.91
16:35:05,34.38
16:40:54,33.05
16:46:43,31.99
16:52:32,30.99
16:58:22,30.10
17:04:11,29.39
17:10:00,28.73
17:15:49,28.14
17:21:38,34.92
17:27:27,36.88
17:33:16,35.42
17:39:05,33.88
17:44:54,32.50
17:50:43,31.48
17:56:32,30.55
18:02:21,29.74
18:08:11,29.06
18:14:00,28.44
18:19:49,31.44
18:25:38,36.81
18:31:27,36.20
18:37:16,38.15
18:43:05,37.01
18:48:54,35.06
18:54:43,33.24
19:00:32,31.99
19:06:22,30.95
19:12:11,30.13
19:18:00,29.30
19:23:49,28.57
19:29:38,28.06
19:35:27,27.59
19:41:16,27.19
19:47:05,26.84
19:52:54,26.55
19:58:43,26.27
20:04:33,26.09
20:10:22,25.70
20:16:11,25.36
20:22:00,25.23
20:27:49,25.15
20:33:38,25.06
20:39:27,24.98
20:45:16,24.94
20:51:05,24.84
20:56:54,24.80
21:02:44,24.73
21:08:33,24.68
21:14:22,24.68
21:20:11,24.60
21:26:00,24.55
21:31:49,24.50
21:37:38,24.44
21:43:27,24.46
21:49:16,24.41
21:55:05,24.36
22:00:54,24.36
22:06:43,24.34
22:12:33,24.30
22:18:22,25.59
22:24:11,36.38
22:30:00,37.63
22:35:49,36.20
22:41:38,34.36
22:47:27,32.84
22:53:16,31.71
22:59:05,30.63
23:04:54,29.69
23:10:43,29.13
23:16:32,28.64
23:22:22,28.19
23:28:11,27.79
23:34:00,27.35
23:39:49,27.00
23:45:38,26.65
23:51:27,26.39
23:57:16,26.16