00:00:12,22.31
00:06:01,22.31
00:11:50,22.26
00:17:39,22.21
00:23:28,22.14
00:29:17,22.07
00:35:06,22.01
00:40:55,22.00
00:46:44,21.94
00:52:34,21.90
00:58:23,21.88
01:04:12,21.82
01:10:01,21.76
01:15:50,21.75
01:21:39,21.75
01:27:28,21.74
01:33:17,21.69
01:39:06,21.68
01:44:55,21.61
01:50:44,21.52
01:56:33,21.48
02:02:23,21.39
02:08:12,21.32
02:14:01,21.25
02:19:50,21.25
02:25:39,21.24
02:31:28,21.19
02:37:17,21.19
02:43:06,21.26
02:48:55,21.31
02:54:44,21.31
03:00:33,21.29
03:06:22,21.21
03:12:12,21.14
03:18:01,21.09
03:23:50,21.06
03:29:39,21.04
03:35:28,21.01
03:41:17,20.99
03:47:06,20.94
03:52:55,20.93
03:58:44,20.89
04:04:33,20.90
04:10:22,20.90
04:16:11,20.88
04:22:00,20.89
04:27:50,20.82
04:33:39,20.77
04:39:28,20.75
04:45:17,20.71
04:51:06,20.70
04:56:55,20.70
05:02:44,20.75
05:08:33,20.75
05:14:22,20.75
05:20:11,20.75
05:26:00,20.81
05:31:50,20.85
05:37:39,20.88
05:43:28,20.85
05:49:17,20.80
05:55:06,20.75
06:00:55,20.75
06:06:44,20.75
06:12:33,20.74
06:18:22,20.70
06:24:11,20.71
06:30:00,20.73
06:35:49,20.70
06:41:39,20.75
06:47:28,20.90
06:53:17,21.00
06:59:06,21.00
07:04:55,21.02
07:10:44,21.06
07:16:33,21.05
07:22:22,21.00
07:28:11,21.00
07:34:00,21.02
07:39:49,21.09
07:45:38,21.07
07:51:28,21.07
07:57:17,21.13
08:03:06,21.15
08:08:55,21.14
08:14:44,21.15
08:20:33,21.23
08:26:22,21.24
08:32:11,21.23
08:38:00,21.21
08:43:49,21.25
08:49:38,21.21
08:55:27,21.19
09:01:17,21.18
09:07:06,21.18
09:12:55,21.21
09:18:44,21.21
09:24:33,21.19
09:30:22,21.23
09:36:11,21.26
09:42:00,21.11
09:47:49,20.95
09:53:38,20.93
09:59:27,20.89
10:05:16,20.82
10:11:06,20.76
10:16:55,20.75
10:22:44,20.71
10:28:33,20.68
10:34:22,20.64
10:40:11,20.66
10:46:00,20.73
10:51:49,20.76
10:57:38,20.85
11:03:27,20.95
11:09:16,21.01
11:15:05,21.01
11:20:55,21.00
11:26:44,21.06
11:32:33,21.13
11:38:22,21.19
11:44:11,21.19
11:50:00,21.20
11:55:49,21.29
12:01:38,21.36
12:07:27,21.34
12:13:16,21.46
12:19:05,21.50
12:24:54,21.54
12:30:44,21.55
12:36:33,21.55
12:42:22,21.59
12:48:11,21.61
12:54:00,21.66
12:59:49,21.63
13:05:38,21.63
13:11:27,21.59
13:17:16,21.64
13:23:06,21.81
13:28:55,22.01
13:34:44,22.13
13:40:33,22.18
13:46:22,22.02
13:52:11,22.05
13:58:00,22.19
14:03:49,22.32
14:09:38,22.44
14:15:27,22.50
14:21:16,22.41
14:27:05,22.34
14:32:55,22.34
14:38:44,22.35
14:44:33,22.31
14:50:22,22.34
14:56:11,22.44
15:02:00,22.50
15:07:49,22.46
15:13:38,22.61
15:19:27,22.69
15:25:16,22.76
15:31:05,22.79
15:36:54,22.80
15:42:44,22.84
15:48:33,22.81
15:54:22,22.76
16:00:11,22.71
16:06:00,22.77
16:11:49,22.89
16:17:38,23.01
16:23:27,23.02
16:29:16,23.24
16:35:05,23.65
16:40:54,23.43
16:46:43,23.40
16:52:32,23.41
16:58:22,23.13
17:04:11,22.93
17:10:00,22.75
17:15:49,22.65
17:21:38,22.56
17:27:27,22.41
17:33:16,22.55
17:39:05,22.56
17:44:54,22.68
17:50:43,22.74
17:56:32,22.79
18:02:21,22.76
18:08:11,22.80
18:14:00,22.80
18:19:49,22.70
18:25:38,22.60
18:31:27,22.56
18:37:16,22.57
18:43:05,22.54
18:48:54,22.52
18:54:43,22.51
19:00:32,22.63
19:06:22,22.79
19:12:11,22.81
19:18:00,22.81
19:23:49,22.84
19:29:38,22.77
19:35:27,22.75
19:41:16,22.84
19:47:05,22.90
19:52:54,22.88
19:58:43,22.82
20:04:33,22.86
20:10:22,22.98
20:16:11,22.88
20:22:00,22.66
20:27:49,22.59
20:33:38,22.56
20:39:27,22.56
20:45:16,22.55
20:51:05,22.52
20:56:54,22.54
21:02:44,22.49
21:08:33,22.43
21:14:22,22.39
21:20:11,22.35
21:26:00,22.27
21:31:49,22.24
21:37:38,22.24
21:43:27,22.23
21:49:16,22.16
21:55:05,22.09
22:00:54,22.11
22:06:43,22.14
22:12:33,22.14
22:18:22,22.09
22:24:11,22.07
22:30:00,21.88
22:35:49,21.90
22:41:38,21.88
22:47:27,21.82
22:53:16,21.81
22:59:05,21.69
23:04:54,21.69
23:10:43,21.60
23:16:32,21.51
23:22:22,21.40
23:28:11,21.34
23:34:00,21.31
23:39:49,21.29
23:45:38,21.25
23:51:27,21.21
23:57:16,21.11