00:00:12,6.28
00:06:01,6.95
00:11:50,6.21
00:17:39,6.14
00:23:28,6.17
00:29:17,5.92
00:35:06,5.80
00:40:55,6.09
00:46:44,5.94
00:52:34,6.03
00:58:23,5.61
01:04:12,5.42
01:10:01,5.21
01:15:50,5.30
01:21:39,5.15
01:27:28,5.11
01:33:17,4.99
01:39:06,5.34
01:44:55,5.56
01:50:44,5.55
01:56:33,5.54
02:02:23,5.66
02:08:12,5.51
02:14:01,5.47
02:19:50,5.33
02:25:39,5.59
02:31:28,6.55
02:37:17,6.86
02:43:06,6.33
02:48:55,6.30
02:54:44,6.33
03:00:33,6.59
03:06:22,6.44
03:12:12,6.13
03:18:01,6.34
03:23:50,6.15
03:29:39,6.08
03:35:28,5.61
03:41:17,5.94
03:47:06,5.94
03:52:55,5.88
03:58:44,6.04
04:04:33,6.09
04:10:22,6.16
04:16:11,6.25
04:22:00,6.20
04:27:50,6.33
04:33:39,6.71
04:39:28,6.64
04:45:17,6.86
04:51:06,6.70
04:56:55,6.79
05:02:44,6.94
05:08:33,7.22
05:14:22,7.61
05:20:11,8.28
05:26:00,8.68
05:31:50,8.91
05:37:39,9.01
05:43:28,9.24
05:49:17,9.20
05:55:06,9.25
06:00:55,9.28
06:06:44,9.25
06:12:33,9.31
06:18:22,9.40
06:24:11,9.54
06:30:00,9.89
06:35:49,10.25
06:41:39,10.50
06:47:28,10.86
06:53:17,11.20
06:59:06,11.41
07:04:55,11.40
07:10:44,11.20
07:16:33,11.19
07:22:22,11.53
07:28:11,11.74
07:34:00,11.78
07:39:49,11.82
07:45:38,12.03
07:51:28,12.19
07:57:17,12.31
08:03:06,12.46
08:08:55,12.69
08:14:44,12.50
08:20:33,12.34
08:26:22,12.40
08:32:11,12.71
08:38:00,12.65
08:43:49,12.85
08:49:38,12.94
08:55:27,13.04
09:01:17,13.19
09:07:06,13.47
09:12:55,13.19
09:18:44,13.35
09:24:33,13.45
09:30:22,13.36
09:36:11,13.43
09:42:00,13.30
09:47:49,13.84
09:53:38,13.81
09:59:27,13.57
10:05:16,13.49
10:11:06,13.99
10:16:55,14.18
10:22:44,14.05
10:28:33,14.28
10:34:22,14.39
10:40:11,14.25
10:46:00,14.94
10:51:49,14.51
10:57:38,14.91
11:03:27,14.81
11:09:16,14.47
11:15:05,14.56
11:20:55,14.64
11:26:44,15.44
11:32:33,15.25
11:38:22,14.94
11:44:11,14.61
11:50:00,14.90
11:55:49,15.26
12:01:38,15.18
12:07:27,14.95
12:13:16,14.90
12:19:05,14.75
12:24:54,14.70
12:30:44,14.71
12:36:33,14.76
12:42:22,14.60
12:48:11,15.22
12:54:00,14.99
12:59:49,14.93
13:05:38,15.63
13:11:27,15.49
13:17:16,14.29
13:23:06,14.99
13:28:55,15.43
13:34:44,15.69
13:40:33,15.15
13:46:22,14.80
13:52:11,15.55
13:58:00,15.50
14:03:49,15.35
14:09:38,15.51
14:15:27,15.41
14:21:16,15.44
14:27:05,15.26
14:32:55,15.60
14:38:44,15.03
14:44:33,15.53
14:50:22,15.61
14:56:11,15.71
15:02:00,15.68
15:07:49,15.91
15:13:38,15.86
15:19:27,16.11
15:25:16,16.40
15:31:05,16.82
15:36:54,16.76
15:42:44,16.71
15:48:33,16.88
15:54:22,16.44
16:00:11,16.84
16:06:00,16.94
16:11:49,17.09
16:17:38,15.96
16:23:27,17.02
16:29:16,17.98
16:35:05,17.64
16:40:54,17.43
16:46:43,16.38
16:52:32,15.78
16:58:22,15.49
17:04:11,15.32
17:10:00,15.24
17:15:49,15.04
17:21:38,14.85
17:27:27,14.55
17:33:16,14.57
17:39:05,14.34
17:44:54,14.04
17:50:43,13.97
17:56:32,13.95
18:02:21,13.64
18:08:11,13.53
18:14:00,13.43
18:19:49,13.24
18:25:38,13.22
18:31:27,13.05
18:37:16,13.05
18:43:05,12.68
18:48:54,12.82
18:54:43,12.81
19:00:32,12.60
19:06:22,12.45
19:12:11,12.31
19:18:00,12.34
19:23:49,12.40
19:29:38,12.22
19:35:27,12.06
19:41:16,12.00
19:47:05,11.94
19:52:54,11.80
19:58:43,11.69
20:04:33,11.50
20:10:22,11.45
20:16:11,11.30
20:22:00,11.22
20:27:49,11.03
20:33:38,10.93
20:39:27,10.72
20:45:16,10.86
20:51:05,10.53
20:56:54,10.05
21:02:44,9.79
21:08:33,9.79
21:14:22,9.65
21:20:11,9.04
21:26:00,8.47
21:31:49,8.06
21:37:38,7.96
21:43:27,7.38
21:49:16,6.97
21:55:05,6.96
22:00:54,6.85
22:06:43,7.08
22:12:33,6.61
22:18:22,6.14
22:24:11,6.09
22:30:00,5.88
22:35:49,5.40
22:41:38,5.09
22:47:27,5.05
22:53:16,4.90
22:59:05,4.66
23:04:54,4.54
23:10:43,4.51
23:16:32,4.36
23:22:22,4.28
23:28:11,4.17
23:34:00,4.15
23:39:49,4.24
23:45:38,4.19
23:51:27,3.94
23:57:16,3.79