00:00:12,24.10
00:06:01,24.21
00:11:50,24.27
00:17:39,24.26
00:23:28,24.15
00:29:17,24.10
00:35:06,24.18
00:40:55,23.99
00:46:44,23.98
00:52:34,23.98
00:58:23,23.85
01:04:12,23.79
01:10:01,23.79
01:15:50,23.63
01:21:39,23.66
01:27:28,23.56
01:33:17,23.57
01:39:06,23.54
01:44:55,23.61
01:50:44,23.61
01:56:33,23.63
02:02:23,23.51
02:08:12,23.56
02:14:01,23.44
02:19:50,23.40
02:25:39,23.48
02:31:28,23.49
02:37:17,23.48
02:43:06,23.55
02:48:55,23.51
02:54:44,23.49
03:00:33,23.46
03:06:22,23.52
03:12:12,23.45
03:18:01,23.55
03:23:50,23.43
03:29:39,23.44
03:35:28,23.43
03:41:17,23.40
03:47:06,23.46
03:52:55,23.39
03:58:44,23.48
04:04:33,23.44
04:10:22,23.36
04:16:11,23.40
04:22:00,23.36
04:27:50,23.31
04:33:39,23.27
04:39:28,23.29
04:45:17,23.35
04:51:06,23.21
04:56:55,23.30
05:02:44,23.30
05:08:33,23.30
05:14:22,23.39
05:20:11,23.35
05:26:00,23.21
05:31:50,23.35
05:37:39,23.31
05:43:28,23.41
05:49:17,23.36
05:55:06,23.35
06:00:55,23.31
06:06:44,23.40
06:12:33,23.34
06:18:22,23.36
06:24:11,23.48
06:30:00,23.27
06:35:49,23.32
06:41:39,23.24
06:47:28,23.69
06:53:17,24.21
06:59:06,24.20
07:04:55,23.93
07:10:44,24.02
07:16:33,23.77
07:22:22,23.43
07:28:11,23.39
07:34:00,23.39
07:39:49,23.35
07:45:38,23.38
07:51:28,23.54
07:57:17,23.57
08:03:06,23.65
08:08:55,23.65
08:14:44,23.61
08:20:33,23.55
08:26:22,23.49
08:32:11,23.50
08:38:00,23.44
08:43:49,23.46
08:49:38,23.36
08:55:27,23.24
09:01:17,23.30
09:07:06,23.70
09:12:55,24.04
09:18:44,23.98
09:24:33,23.77
09:30:22,23.77
09:36:11,23.75
09:42:00,23.71
09:47:49,23.64
09:53:38,23.50
09:59:27,23.43
10:05:16,23.31
10:11:06,23.34
10:16:55,23.36
10:22:44,23.30
10:28:33,23.39
10:34:22,23.30
10:40:11,23.98
10:46:00,24.13
10:51:49,24.02
10:57:38,23.90
11:03:27,23.85
11:09:16,23.89
11:15:05,23.73
11:20:55,23.64
11:26:44,23.73
11:32:33,23.45
11:38:22,23.43
11:44:11,23.26
11:50:00,23.30
11:55:49,23.84
12:01:38,23.82
12:07:27,23.68
12:13:16,23.55
12:19:05,23.54
12:24:54,23.60
12:30:44,23.50
12:36:33,23.44
12:42:22,23.35
12:48:11,23.29
12:54:00,23.23
12:59:49,23.19
13:05:38,23.18
13:11:27,23.05
13:17:16,23.26
13:23:05,23.43
13:28:55,23.14
13:34:44,23.09
13:40:33,23.05
13:46:22,23.27
13:52:11,23.11
13:58:00,22.96
14:03:49,22.88
14:09:38,22.89
14:15:27,22.93
14:21:16,23.06
14:27:05,23.23
14:32:55,23.29
14:38:44,23.21
14:44:33,23.23
14:50:22,23.26
14:56:11,23.21
15:02:00,23.18
15:07:49,23.18
15:13:38,23.10
15:19:27,23.02
15:25:16,22.98
15:31:05,22.99
15:36:54,22.91
15:42:44,22.98
15:48:33,23.01
15:54:22,23.00
16:00:11,22.96
16:06:00,22.94
16:11:49,23.01
16:17:38,22.91
16:23:27,23.16
16:29:16,23.13
16:35:05,23.05
16:40:54,23.04
16:46:43,22.95
16:52:32,22.93
16:58:22,23.06
17:04:11,23.15
17:10:00,23.18
17:15:49,23.25
17:21:38,23.45
17:27:27,23.91
17:33:16,23.90
17:39:05,23.55
17:44:54,23.29
17:50:43,23.20
17:56:32,23.14
18:02:21,23.23
18:08:11,23.32
18:14:00,23.35
18:19:49,23.68
18:25:38,24.10
18:31:27,24.05
18:37:16,24.26
18:43:05,24.11
18:48:54,24.01
18:54:43,23.59
19:00:32,23.26
19:06:22,23.02
19:12:11,22.91
19:18:00,23.06
19:23:49,23.23
19:29:38,23.19
19:35:27,23.24
19:41:16,23.21
19:47:05,23.16
19:52:54,23.15
19:58:43,23.11
20:04:33,23.09
20:10:22,23.13
20:16:11,23.21
20:22:00,23.09
20:27:49,23.06
20:33:38,23.07
20:39:27,22.95
20:45:16,22.90
20:51:05,22.82
20:56:54,22.79
21:02:44,22.80
21:08:33,22.84
21:14:22,22.88
21:20:11,22.82
21:26:00,22.80
21:31:49,22.85
21:37:38,22.88
21:43:27,22.89
21:49:16,22.79
21:55:05,22.93
22:00:54,23.01
22:06:43,22.88
22:12:33,22.93
22:18:22,22.80
22:24:11,23.07
22:30:00,23.45
22:35:49,23.68
22:41:38,23.49
22:47:27,23.04
22:53:16,22.98
22:59:05,23.23
23:04:54,22.99
23:10:43,22.74
23:16:32,22.65
23:22:22,22.71
23:28:11,22.84
23:34:00,22.96
23:39:49,23.05
23:45:38,23.04
23:51:27,23.01
23:57:16,22.88