00:00:12,11.55
00:06:01,11.44
00:11:50,11.28
00:17:39,11.11
00:23:28,10.94
00:29:17,10.86
00:35:06,10.72
00:40:55,10.63
00:46:44,10.51
00:52:34,10.38
00:58:23,10.24
01:04:12,10.13
01:10:01,10.00
01:15:50,9.85
01:21:39,9.75
01:27:28,9.64
01:33:17,9.55
01:39:06,9.38
01:44:55,9.31
01:50:44,9.24
01:56:33,9.14
02:02:23,9.03
02:08:12,9.00
02:14:01,9.05
02:19:50,9.07
02:25:39,9.13
02:31:28,9.20
02:37:17,9.31
02:43:06,9.30
02:48:55,9.31
02:54:44,9.29
03:00:33,9.24
03:06:22,9.16
03:12:12,9.13
03:18:01,9.05
03:23:50,8.99
03:29:39,8.95
03:35:28,8.85
03:41:17,8.79
03:47:06,8.71
03:52:55,8.66
03:58:44,8.56
04:04:33,8.50
04:10:22,8.47
04:16:11,8.50
04:22:00,8.54
04:27:50,8.54
04:33:39,8.55
04:39:28,8.56
04:45:17,8.61
04:51:06,8.57
04:56:55,8.53
05:02:44,8.61
05:08:33,8.71
05:14:22,8.81
05:20:11,8.91
05:26:00,8.99
05:31:50,9.10
05:37:39,9.16
05:43:28,9.26
05:49:17,9.35
05:55:06,9.44
06:00:55,9.54
06:06:44,9.59
06:12:33,9.64
06:18:22,9.69
06:24:11,9.75
06:30:00,9.82
06:35:49,9.97
06:41:39,10.13
06:47:28,10.30
06:53:17,10.43
06:59:06,10.56
07:04:55,10.70
07:10:44,10.78
07:16:33,10.81
07:22:22,10.85
07:28:11,10.93
07:34:00,11.01
07:39:49,11.09
07:45:38,11.20
07:51:28,11.26
07:57:17,11.34
08:03:06,11.43
08:08:55,11.53
08:14:44,11.64
08:20:33,11.75
08:26:22,11.86
08:32:11,11.97
08:38:00,12.13
08:43:49,12.25
08:49:38,12.40
08:55:27,12.55
09:01:17,12.72
09:07:06,12.91
09:12:55,13.16
09:18:44,13.39
09:24:33,13.61
09:30:22,13.88
09:36:11,14.10
09:42:00,14.19
09:47:49,14.31
09:53:38,14.53
09:59:27,14.79
10:05:16,14.96
10:11:06,15.05
10:16:55,15.31
10:22:44,15.57
10:28:33,15.84
10:34:22,16.14
10:40:11,16.30
10:46:00,16.65
10:51:49,17.07
10:57:38,17.34
11:03:27,17.57
11:09:16,17.73
11:15:05,17.89
11:20:55,18.07
11:26:44,18.48
11:32:33,18.80
11:38:22,19.00
11:44:11,19.10
11:50:00,19.19
11:55:49,19.39
12:01:38,19.70
12:07:27,19.90
12:13:16,19.77
12:19:05,19.85
12:24:54,19.91
12:30:44,20.11
12:36:33,20.36
12:42:22,20.46
12:48:11,20.68
12:54:00,20.63
12:59:49,21.04
13:05:38,22.43
13:11:27,23.40
13:17:16,22.80
13:23:06,22.81
13:28:55,22.43
13:34:44,22.36
13:40:33,22.00
13:46:22,21.64
13:52:11,22.05
13:58:00,22.32
14:03:49,22.50
14:09:38,22.69
14:15:27,22.85
14:21:16,22.82
14:27:05,22.74
14:32:55,22.99
14:38:44,22.56
14:44:33,22.91
14:50:22,23.06
14:56:11,23.09
15:02:00,23.18
15:07:49,23.16
15:13:38,23.14
15:19:27,23.10
15:25:16,23.19
15:31:05,23.20
15:36:54,23.20
15:42:44,23.21
15:48:33,23.19
15:54:22,23.07
16:00:11,23.19
16:06:00,23.10
16:11:49,23.15
16:17:38,22.65
16:23:27,22.05
16:29:16,22.10
16:35:05,21.90
16:40:54,21.63
16:46:43,21.25
16:52:32,20.93
16:58:22,20.50
17:04:11,20.11
17:10:00,19.81
17:15:49,19.50
17:21:38,19.24
17:27:27,19.14
17:33:16,19.07
17:39:05,18.91
17:44:54,18.69
17:50:43,18.46
17:56:32,18.30
18:02:21,18.10
18:08:11,17.84
18:14:00,17.55
18:19:49,17.30
18:25:38,17.13
18:31:27,16.96
18:37:16,16.81
18:43:05,16.65
18:48:54,16.44
18:54:43,16.29
19:00:32,16.14
19:06:22,15.93
19:12:11,15.76
19:18:00,15.65
19:23:49,15.56
19:29:38,15.44
19:35:27,15.30
19:41:16,15.16
19:47:05,15.09
19:52:54,14.97
19:58:43,14.86
20:04:33,14.72
20:10:22,14.53
20:16:11,14.41
20:22:00,14.30
20:27:49,14.15
20:33:38,14.05
20:39:27,13.96
20:45:16,13.84
20:51:05,13.68
20:56:54,13.59
21:02:44,13.45
21:08:33,13.32
21:14:22,13.20
21:20:11,13.05
21:26:00,12.95
21:31:49,12.78
21:37:38,12.63
21:43:27,12.49
21:49:16,12.30
21:55:05,12.10
22:00:54,11.97
22:06:43,11.82
22:12:33,11.66
22:18:22,11.51
22:24:11,11.19
22:30:00,10.96
22:35:49,10.79
22:41:38,10.68
22:47:27,10.55
22:53:16,10.43
22:59:05,10.26
23:04:54,10.07
23:10:43,9.94
23:16:32,9.76
23:22:22,9.65
23:28:11,9.54
23:34:00,9.40
23:39:49,9.28
23:45:38,9.15
23:51:27,9.01
23:57:16,8.90