00:00:12,21.88 00:06:01,21.88 00:11:50,21.88 00:17:39,21.81 00:23:28,21.77 00:29:17,21.74 00:35:06,21.68 00:40:55,21.63 00:46:44,21.59 00:52:34,21.56 00:58:23,21.50 01:04:12,21.48 01:10:01,21.44 01:15:50,21.38 01:21:39,21.38 01:27:28,21.34 01:33:17,21.31 01:39:06,21.29 01:44:55,21.25 01:50:44,21.21 01:56:33,21.23 02:02:23,21.19 02:08:12,21.18 02:14:01,21.14 02:19:50,21.13 02:25:39,21.11 02:31:28,21.06 02:37:17,21.06 02:43:06,21.00 02:48:55,21.00 02:54:44,20.95 03:00:33,20.94 03:06:22,20.88 03:12:12,20.86 03:18:01,20.81 03:23:50,20.81 03:29:39,20.81 03:35:28,20.76 03:41:17,20.70 03:47:06,20.65 03:52:55,20.63 03:58:44,20.56 04:04:33,20.56 04:10:22,20.56 04:16:11,20.52 04:22:00,20.50 04:27:50,20.45 04:33:39,20.44 04:39:28,20.38 04:45:17,20.34 04:51:06,20.31 04:56:55,20.27 05:02:44,20.25 05:08:33,20.25 05:14:22,20.20 05:20:11,20.19 05:26:00,20.19 05:31:50,20.20 05:37:39,20.20 05:43:28,20.19 05:49:17,20.19 05:55:06,20.15 06:00:55,20.14 06:06:44,20.13 06:12:33,20.13 06:18:22,20.09 06:24:11,20.07 06:30:00,20.06 06:35:49,20.07 06:41:39,20.13 06:47:28,20.13 06:53:17,20.13 06:59:06,20.13 07:04:55,20.18 07:10:44,20.19 07:16:33,20.20 07:22:22,20.24 07:28:11,20.27 07:34:00,20.31 07:39:49,20.36 07:45:38,20.38 07:51:28,20.41 07:57:17,20.45 08:03:06,20.48 08:08:55,20.50 08:14:44,20.51 08:20:33,20.56 08:26:22,20.56 08:32:11,20.60 08:38:00,20.64 08:43:49,20.66 08:49:38,20.69 08:55:27,20.73 09:01:17,20.76 09:07:06,20.79 09:12:55,20.81 09:18:44,20.84 09:24:33,20.88 09:30:22,20.88 09:36:11,20.90 09:42:00,20.91 09:47:49,20.93 09:53:38,20.94 09:59:27,20.94 10:05:16,20.95 10:11:06,20.94 10:16:55,20.94 10:22:44,20.96 10:28:33,21.00 10:34:22,21.04 10:40:11,21.02 10:46:00,21.06 10:51:49,21.06 10:57:38,21.06 11:03:27,21.07 11:09:16,21.13 11:15:05,21.11 11:20:55,21.13 11:26:44,21.13 11:32:33,21.13 11:38:22,21.14 11:44:11,21.13 11:50:00,21.13 11:55:49,21.13 12:01:38,21.13 12:07:27,21.16 12:13:16,21.13 12:19:05,21.14 12:24:54,21.13 12:30:44,21.14 12:36:33,21.13 12:42:22,21.15 12:48:11,21.18 12:54:00,21.19 12:59:49,21.19 13:05:38,21.19 13:11:27,21.19 13:17:16,21.19 13:23:06,21.19 13:28:55,21.25 13:34:44,21.26 13:40:33,21.29 13:46:22,21.27 13:52:11,21.30 13:58:00,21.31 14:03:49,21.36 14:09:38,21.41 14:15:27,21.44 14:21:16,21.45 14:27:05,21.46 14:32:55,21.46 14:38:44,21.50 14:44:33,21.49 14:50:22,21.50 14:56:11,21.54 15:02:00,21.56 15:07:49,21.56 15:13:38,21.57 15:19:27,21.61 15:25:16,21.63 15:31:05,21.63 15:36:54,21.65 15:42:44,21.69 15:48:33,21.70 15:54:22,21.74 16:00:11,21.75 16:06:00,21.81 16:11:49,21.84 16:17:38,21.86 16:23:27,21.88 16:29:16,21.94 16:35:05,22.05 16:40:54,22.09 16:46:43,22.14 16:52:32,22.19 16:58:22,22.13 17:04:11,22.11 17:10:00,22.06 17:15:49,22.04 17:21:38,21.99 17:27:27,21.96 17:33:16,21.96 17:39:05,21.98 17:44:54,22.00 17:50:43,22.00 17:56:32,22.00 18:02:21,22.00 18:08:11,22.00 18:14:00,21.99 18:19:49,21.94 18:25:38,21.91 18:31:27,21.88 18:37:16,21.88 18:43:05,21.82 18:48:54,21.81 18:54:43,21.80 19:00:32,21.79 19:06:22,21.80 19:12:11,21.79 19:18:00,21.76 19:23:49,21.75 19:29:38,21.75 19:35:27,21.75 19:41:16,21.75 19:47:05,21.76 19:52:54,21.75 19:58:43,21.75 20:04:33,21.75 20:10:22,21.76 20:16:11,21.75 20:22:00,21.73 20:27:49,21.69 20:33:38,21.66 20:39:27,21.63 20:45:16,21.63 20:51:05,21.63 20:56:54,21.61 21:02:44,21.57 21:08:33,21.56 21:14:22,21.54 21:20:11,21.50 21:26:00,21.46 21:31:49,21.44 21:37:38,21.39 21:43:27,21.36 21:49:16,21.32 21:55:05,21.27 22:00:54,21.25 22:06:43,21.25 22:12:33,21.25 22:18:22,21.20 22:24:11,21.18 22:30:00,21.07 22:35:49,21.06 22:41:38,21.01 22:47:27,21.00 22:53:16,20.94 22:59:05,20.89 23:04:54,20.84 23:10:43,20.77 23:16:32,20.74 23:22:22,20.68 23:28:11,20.63 23:34:00,20.57 23:39:49,20.56 23:45:38,20.56 23:51:27,20.52 23:57:16,20.45