00:00:12,7.14
00:06:01,7.04
00:11:50,6.74
00:17:39,6.81
00:23:28,6.71
00:29:17,6.67
00:35:06,6.46
00:40:55,6.14
00:46:44,6.39
00:52:34,6.29
00:58:23,6.00
01:04:12,5.94
01:10:01,6.00
01:15:50,5.88
01:21:39,5.76
01:27:28,5.65
01:33:17,5.64
01:39:06,5.53
01:44:55,5.51
01:50:44,5.64
01:56:33,5.41
02:02:23,5.66
02:08:12,6.10
02:14:01,6.41
02:19:50,6.34
02:25:39,6.39
02:31:28,7.08
02:37:17,7.54
02:43:06,7.55
02:48:55,7.59
02:54:44,7.59
03:00:33,7.50
03:06:22,7.34
03:12:12,7.29
03:18:01,7.15
03:23:50,7.06
03:29:39,6.65
03:35:28,6.74
03:41:17,6.59
03:47:06,6.24
03:52:55,6.29
03:58:44,6.40
04:04:33,6.60
04:10:22,6.76
04:16:11,6.86
04:22:00,6.97
04:27:50,7.05
04:33:39,7.19
04:39:28,7.51
04:45:17,7.75
04:51:06,7.83
04:56:55,7.81
05:02:44,7.90
05:08:33,8.50
05:14:22,9.28
05:20:11,12.47
05:26:00,14.76
05:31:50,14.28
05:37:39,12.45
05:43:28,12.96
05:49:17,12.70
05:55:06,11.95
06:00:55,12.13
06:06:44,12.39
06:12:33,12.75
06:18:22,13.07
06:24:11,14.06
06:30:00,15.14
06:35:49,16.54
06:41:39,17.06
06:47:28,19.65
06:53:17,18.76
06:59:06,18.63
07:04:55,18.74
07:10:44,17.70
07:16:33,17.54
07:22:22,19.13
07:28:11,18.80
07:34:00,15.96
07:39:49,14.86
07:45:38,14.70
07:51:28,17.49
07:57:17,20.70
08:03:06,19.40
08:08:55,20.10
08:14:44,20.76
08:20:33,19.95
08:26:22,19.51
08:32:11,18.26
08:38:00,18.52
08:43:49,15.81
08:49:38,15.41
08:55:27,15.56
09:01:17,16.05
09:07:06,17.06
09:12:55,15.51
09:18:44,16.38
09:24:33,18.60
09:30:22,18.69
09:36:11,17.93
09:42:00,15.99
09:47:49,16.54
09:53:38,16.36
09:59:27,16.16
10:05:16,15.81
10:11:06,16.18
10:16:55,16.43
10:22:44,15.81
10:28:33,15.95
10:34:22,16.30
10:40:11,15.49
10:46:00,16.25
10:51:49,15.40
10:57:38,15.72
11:03:27,15.81
11:09:16,15.64
11:15:05,15.60
11:20:55,15.68
11:26:44,15.95
11:32:33,15.75
11:38:22,15.56
11:44:11,15.11
11:50:00,15.16
11:55:49,15.50
12:01:38,15.26
12:07:27,15.29
12:13:16,15.39
12:19:05,15.15
12:24:54,15.09
12:30:44,15.04
12:36:33,14.90
12:42:22,14.69
12:48:11,15.14
12:54:00,15.09
12:59:49,14.85
13:05:38,15.24
13:11:27,15.24
13:17:16,14.32
13:23:06,14.90
13:28:55,15.30
13:34:44,15.15
13:40:33,14.95
13:46:22,14.57
13:52:11,15.06
13:58:00,15.13
14:03:49,14.94
14:09:38,15.03
14:15:27,14.86
14:21:16,15.01
14:27:05,14.95
14:32:55,14.96
14:38:44,14.53
14:44:33,14.93
14:50:22,15.00
14:56:11,14.76
15:02:00,15.05
15:07:49,15.16
15:13:38,14.99
15:19:27,14.99
15:25:16,14.99
15:31:05,14.96
15:36:54,14.99
15:42:44,15.01
15:48:33,14.93
15:54:22,14.71
16:00:11,14.85
16:06:00,14.91
16:11:49,15.09
16:17:38,14.85
16:23:27,14.44
16:29:16,14.66
16:35:05,14.63
16:40:54,14.59
16:46:43,14.56
16:52:32,14.64
16:58:22,14.28
17:04:11,14.38
17:10:00,14.39
17:15:49,14.31
17:21:38,14.34
17:27:27,14.24
17:33:16,14.22
17:39:05,14.15
17:44:54,13.97
17:50:43,13.94
17:56:32,13.85
18:02:21,13.71
18:08:11,13.72
18:14:00,13.59
18:19:49,13.46
18:25:38,13.43
18:31:27,13.30
18:37:16,13.25
18:43:05,13.13
18:48:54,13.10
18:54:43,12.97
19:00:32,12.88
19:06:22,12.79
19:12:11,12.71
19:18:00,12.69
19:23:49,12.63
19:29:38,12.50
19:35:27,12.49
19:41:16,12.35
19:47:05,12.38
19:52:54,12.28
19:58:43,12.16
20:04:33,12.18
20:10:22,12.00
20:16:11,11.90
20:22:00,11.85
20:27:49,11.68
20:33:38,11.51
20:39:27,11.43
20:45:16,11.35
20:51:05,11.18
20:56:54,10.99
21:02:44,10.90
21:08:33,10.80
21:14:22,10.64
21:20:11,10.25
21:26:00,9.75
21:31:49,8.99
21:37:38,8.53
21:43:27,8.26
21:49:16,7.80
21:55:05,7.75
22:00:54,7.34
22:06:43,6.84
22:12:33,6.91
22:18:22,6.85
22:24:11,6.85
22:30:00,6.56
22:35:49,6.33
22:41:38,6.26
22:47:27,6.09
22:53:16,6.00
22:59:05,5.71
23:04:54,5.61
23:10:43,5.33
23:16:32,5.24
23:22:22,5.08
23:28:11,5.14
23:34:00,4.81
23:39:49,4.65
23:45:38,4.66
23:51:27,4.67
23:57:16,4.38