00:03:08,23.63
00:08:56,23.66
00:14:46,23.66
00:20:35,23.56
00:26:24,23.50
00:32:13,23.46
00:38:02,23.45
00:43:51,23.44
00:49:40,23.44
00:55:29,23.45
01:01:18,23.44
01:07:07,23.44
01:12:56,23.45
01:18:45,23.57
01:24:35,23.68
01:30:24,23.68
01:36:13,23.68
01:42:02,23.69
01:47:51,23.66
01:53:40,23.54
01:59:29,23.44
02:05:18,23.38
02:11:07,23.38
02:16:56,23.35
02:22:45,23.31
02:28:35,23.31
02:34:24,23.27
02:40:13,23.25
02:46:02,23.25
02:51:51,23.38
02:57:40,23.46
03:03:29,23.46
03:09:18,23.44
03:15:07,23.44
03:20:56,23.39
03:26:45,23.27
03:32:34,23.18
03:38:24,23.13
03:44:13,23.09
03:50:02,23.05
03:55:51,23.02
04:01:40,23.00
04:07:29,23.00
04:13:18,22.98
04:19:07,22.95
04:24:56,23.07
04:30:45,23.13
04:36:34,23.13
04:42:23,23.13
04:48:12,23.10
04:54:02,23.00
04:59:51,22.91
05:05:40,22.88
05:11:29,22.88
05:17:18,22.89
05:23:07,22.94
05:28:56,22.89
05:34:45,22.91
05:40:34,22.94
05:46:23,22.94
05:52:12,22.98
05:58:02,23.07
06:03:51,23.14
06:09:40,23.14
06:15:29,23.13
06:21:18,23.10
06:27:07,23.05
06:32:56,23.04
06:38:45,23.06
06:44:34,23.06
06:50:23,23.06
06:56:12,23.13
07:02:01,23.15
07:07:51,23.19
07:13:40,23.20
07:19:29,23.24
07:25:18,23.26
07:31:07,23.31
07:36:56,23.31
07:42:45,23.31
07:48:34,23.27
07:54:23,23.29
08:00:12,23.36
08:06:01,23.40
08:11:50,23.32
08:17:39,22.99
08:23:29,22.41
08:29:18,22.06
08:35:07,21.94
08:40:56,21.81
08:46:45,21.84
08:52:34,21.82
08:58:23,21.76
09:04:12,21.63
09:10:01,21.64
09:15:50,21.52
09:21:39,21.45
09:27:28,21.43
09:33:18,21.64
09:39:07,21.63
09:44:56,21.66
09:50:45,21.68
09:56:34,21.66
10:02:23,21.69
10:08:12,21.66
10:14:01,21.80
10:19:50,21.90
10:25:39,21.93
10:31:28,21.95
10:37:17,22.07
10:43:07,22.01
10:48:56,22.02
10:54:45,22.05
11:00:34,22.07
11:06:23,22.05
11:12:12,22.10
11:18:01,22.13
11:23:50,21.95
11:29:39,21.65
11:35:28,21.77
11:41:17,21.91
11:47:06,21.96
11:52:56,22.00
11:58:45,21.95
12:04:34,21.77
12:10:23,21.80
12:16:12,22.11
12:22:01,22.05
12:27:50,21.74
12:33:39,21.64
12:39:28,21.63
12:45:17,21.84
12:51:06,22.04
12:56:56,22.13
13:02:45,22.31
13:08:34,22.34
13:14:23,22.25
13:20:12,22.48
13:26:01,22.24
13:31:50,22.30
13:37:39,22.55
13:43:28,22.73
13:49:17,22.73
13:55:06,22.73
14:00:56,22.89
14:06:45,22.99
14:12:34,23.02
14:18:23,23.11
14:24:12,23.10
14:30:01,23.15
14:35:50,23.19
14:41:39,23.26
14:47:28,23.35
14:53:17,23.38
14:59:06,23.43
15:04:55,23.49
15:10:45,23.48
15:16:34,23.50
15:22:23,23.45
15:28:12,23.43
15:34:01,23.44
15:39:50,23.44
15:45:39,23.45
15:51:28,23.48
15:57:17,23.44
16:03:06,23.45
16:08:55,23.50
16:14:44,23.50
16:20:34,23.54
16:26:23,23.54
16:32:12,23.56
16:38:01,23.60
16:43:50,23.59
16:49:39,23.63
16:55:28,23.57
17:01:17,23.51
17:07:06,23.48
17:12:55,23.50
17:18:44,23.50
17:24:34,23.49
17:30:23,23.44
17:36:12,23.52
17:42:01,23.59
17:47:50,23.69
17:53:39,23.66
17:59:28,23.59
18:05:17,23.56
18:11:06,23.61
18:16:55,23.52
18:22:44,23.46
18:28:33,23.43
18:34:23,23.31
18:40:12,23.16
18:46:01,23.01
18:51:50,22.86
18:57:39,22.77
19:03:28,22.77
19:09:17,22.70
19:15:06,22.65
19:20:55,22.57
19:26:44,22.48
19:32:33,22.48
19:38:23,22.48
19:44:12,22.39
19:50:01,22.38
19:55:50,22.34
20:01:39,22.25
20:07:28,22.06
20:13:17,22.01
20:19:06,21.99
20:24:55,21.85
20:30:45,21.82
20:36:34,21.75
20:42:23,21.57
20:48:12,21.61
20:54:01,21.75
20:59:50,21.93
21:05:39,22.10
21:11:28,22.19
21:17:17,22.25
21:23:06,22.34
21:28:56,22.36
21:34:45,22.30
21:40:34,22.35
21:46:23,22.36
21:52:12,22.35
21:58:01,22.34
22:03:50,22.38
22:09:39,22.40
22:15:28,22.44
22:21:17,22.43
22:27:06,22.43
22:32:56,22.49
22:38:45,22.57
22:44:34,22.57
22:50:23,22.63
22:56:12,22.61
23:02:01,22.63
23:07:50,22.55
23:13:39,22.50
23:19:28,22.43
23:25:17,22.38
23:31:06,22.32
23:36:55,22.30
23:42:45,22.25
23:48:34,22.25
23:54:23,22.27