00:03:08,24.89
00:08:56,24.88
00:14:46,24.88
00:20:35,24.82
00:26:24,24.81
00:32:13,24.76
00:38:02,24.75
00:43:51,24.70
00:49:40,24.69
00:55:29,24.66
01:01:18,24.63
01:07:07,24.59
01:12:56,24.55
01:18:45,24.51
01:24:35,24.49
01:30:24,24.44
01:36:13,24.44
01:42:02,24.40
01:47:51,24.38
01:53:40,24.32
01:59:29,24.31
02:05:18,24.26
02:11:07,24.24
02:16:56,24.20
02:22:45,24.18
02:28:35,24.13
02:34:24,24.09
02:40:13,24.05
02:46:02,24.00
02:51:51,23.96
02:57:40,23.94
03:03:29,23.89
03:09:18,23.85
03:15:07,23.81
03:20:56,23.79
03:26:45,23.75
03:32:34,23.69
03:38:24,23.66
03:44:13,23.63
03:50:02,23.56
03:55:51,23.55
04:01:40,23.50
04:07:29,23.48
04:13:18,23.44
04:19:07,23.40
04:24:56,23.32
04:30:45,23.27
04:36:34,23.23
04:42:23,23.19
04:48:12,23.13
04:54:02,23.13
04:59:51,23.07
05:05:40,23.06
05:11:29,23.06
05:17:18,23.06
05:23:07,23.05
05:28:56,23.05
05:34:45,23.05
05:40:34,23.06
05:46:23,23.11
05:52:12,23.13
05:58:02,23.14
06:03:51,23.18
06:09:40,23.18
06:15:29,23.19
06:21:18,23.19
06:27:07,23.19
06:32:56,23.24
06:38:45,23.26
06:44:34,23.26
06:50:23,23.30
06:56:12,23.31
07:02:01,23.31
07:07:51,23.38
07:13:40,23.40
07:19:29,23.44
07:25:18,23.45
07:31:07,23.48
07:36:56,23.50
07:42:45,23.54
07:48:34,23.56
07:54:23,23.56
08:00:12,23.60
08:06:01,23.63
08:11:50,23.63
08:17:39,23.63
08:23:29,23.61
08:29:18,23.57
08:35:07,23.60
08:40:56,23.61
08:46:45,23.61
08:52:34,23.63
08:58:23,23.63
09:04:12,23.61
09:10:01,23.61
09:15:50,23.63
09:21:39,23.60
09:27:28,23.56
09:33:18,23.56
09:39:07,23.56
09:44:56,23.54
09:50:45,23.55
09:56:34,23.50
10:02:23,23.50
10:08:12,23.50
10:14:01,23.50
10:19:50,23.51
10:25:39,23.50
10:31:28,23.50
10:37:17,23.55
10:43:07,23.56
10:48:56,23.56
10:54:45,23.60
11:00:34,23.60
11:06:23,23.63
11:12:12,23.60
11:18:01,23.61
11:23:50,23.60
11:29:39,23.55
11:35:28,23.50
11:41:17,23.50
11:47:06,23.49
11:52:56,23.44
11:58:45,23.40
12:04:34,23.38
12:10:23,23.36
12:16:12,23.36
12:22:01,23.30
12:27:50,23.25
12:33:39,23.25
12:39:28,23.21
12:45:17,23.19
12:51:06,23.14
12:56:56,23.14
13:02:45,23.16
13:08:34,23.14
13:14:23,23.13
13:20:12,23.13
13:26:01,23.09
13:31:50,23.06
13:37:39,23.06
13:43:28,23.07
13:49:17,23.07
13:55:06,23.13
14:00:56,23.13
14:06:45,23.13
14:12:34,23.13
14:18:23,23.14
14:24:12,23.18
14:30:01,23.19
14:35:50,23.19
14:41:39,23.19
14:47:28,23.20
14:53:17,23.25
14:59:06,23.27
15:04:55,23.30
15:10:45,23.31
15:16:34,23.31
15:22:23,23.32
15:28:12,23.31
15:34:01,23.35
15:39:50,23.38
15:45:39,23.38
15:51:28,23.41
15:57:17,23.44
16:03:06,23.40
16:08:55,23.41
16:14:44,23.39
16:20:34,23.40
16:26:23,23.44
16:32:12,23.44
16:38:01,23.44
16:43:50,23.46
16:49:39,23.45
16:55:28,23.49
17:01:17,23.44
17:07:06,23.44
17:12:55,23.46
17:18:44,23.44
17:24:34,23.44
17:30:23,23.46
17:36:12,23.46
17:42:01,23.46
17:47:50,23.49
17:53:39,23.50
17:59:28,23.48
18:05:17,23.44
18:11:06,23.44
18:16:55,23.44
18:22:44,23.43
18:28:33,23.39
18:34:23,23.34
18:40:12,23.32
18:46:01,23.30
18:51:50,23.25
18:57:39,23.25
19:03:28,23.20
19:09:17,23.19
19:15:06,23.18
19:20:55,23.16
19:26:44,23.14
19:32:33,23.13
19:38:23,23.09
19:44:12,23.06
19:50:01,23.09
19:55:50,23.09
20:01:39,23.07
20:07:28,23.06
20:13:17,23.06
20:19:06,23.04
20:24:55,23.01
20:30:45,22.96
20:36:34,22.91
20:42:23,22.88
20:48:12,22.88
20:54:01,22.88
20:59:50,22.88
21:05:39,22.84
21:11:28,22.81
21:17:17,22.75
21:23:06,22.71
21:28:56,22.69
21:34:45,22.64
21:40:34,22.63
21:46:23,22.60
21:52:12,22.56
21:58:01,22.51
22:03:50,22.45
22:09:39,22.44
22:15:28,22.40
22:21:17,22.36
22:27:06,22.34
22:32:56,22.31
22:38:45,22.30
22:44:34,22.25
22:50:23,22.25
22:56:12,22.23
23:02:01,22.19
23:07:50,22.18
23:13:39,22.13
23:19:28,22.09
23:25:17,22.06
23:31:06,22.02
23:36:55,22.00
23:42:45,21.99
23:48:34,21.94
23:54:23,21.91