00:00:15,30.63
00:06:04,30.00
00:11:53,29.52
00:17:42,29.06
00:23:31,28.68
00:29:20,28.29
00:35:09,27.99
00:40:58,27.73
00:46:47,27.51
00:52:36,27.25
00:58:25,27.14
01:04:15,26.95
01:10:04,26.84
01:15:53,26.71
01:21:42,26.60
01:27:31,26.49
01:33:20,26.40
01:39:09,26.32
01:44:58,26.29
01:50:47,26.24
01:56:36,26.14
02:02:25,26.11
02:08:14,26.05
02:14:03,26.04
02:19:53,25.99
02:25:42,25.95
02:31:31,25.94
02:37:20,25.88
02:43:09,25.88
02:48:58,25.86
02:54:47,25.82
03:00:36,25.75
03:06:25,25.75
03:12:14,25.73
03:18:03,25.74
03:23:52,25.70
03:29:42,25.70
03:35:31,25.69
03:41:20,25.66
03:47:09,25.66
03:52:58,25.65
03:58:47,25.64
04:04:36,25.64
04:10:25,25.59
04:16:14,25.57
04:22:03,25.57
04:27:52,25.60
04:33:41,25.59
04:39:31,25.54
04:45:20,25.55
04:51:09,25.52
04:56:58,25.54
05:02:47,25.51
05:08:36,25.52
05:14:25,25.50
05:20:14,25.46
05:26:03,25.49
05:31:52,25.52
05:37:41,25.55
05:43:31,25.54
05:49:20,25.57
05:55:09,25.57
06:00:58,25.57
06:06:47,25.54
06:12:36,25.56
06:18:25,27.71
06:24:14,32.61
06:30:03,31.86
06:35:52,30.96
06:41:41,30.23
06:47:30,29.63
06:53:20,29.09
06:59:09,28.64
07:04:58,29.46
07:10:47,36.65
07:16:36,35.92
07:22:25,34.58
07:28:14,33.24
07:34:03,32.21
07:39:52,31.29
07:45:41,30.45
07:51:30,29.86
07:57:19,29.30
08:03:09,28.80
08:08:58,28.40
08:14:47,28.07
08:20:36,27.81
08:26:25,27.57
08:32:14,27.09
08:38:03,26.82
08:43:52,26.65
08:49:41,26.55
08:55:30,26.46
09:01:19,26.38
09:07:08,26.27
09:12:57,26.20
09:18:47,26.15
09:24:36,26.07
09:30:25,26.01
09:36:14,26.00
09:42:03,25.89
09:47:52,25.84
09:53:41,25.81
09:59:30,25.76
10:05:19,25.76
10:11:08,25.73
10:16:57,34.10
10:22:47,35.94
10:28:36,34.49
10:34:25,33.21
10:40:14,32.25
10:46:03,31.38
10:51:52,30.74
10:57:41,36.58
11:03:30,36.83
11:09:19,35.26
11:15:08,33.98
11:20:57,32.89
11:26:46,31.91
11:32:35,31.05
11:38:25,30.30
11:44:14,29.70
11:50:03,29.25
11:55:52,29.48
12:01:41,36.01
12:07:30,35.91
12:13:19,35.61
12:19:08,36.86
12:24:57,36.46
12:30:46,35.85
12:36:35,34.55
12:42:24,33.24
12:48:14,32.26
12:54:03,31.45
12:59:52,30.64
13:05:41,30.01
13:11:30,29.52
13:17:19,29.07
13:23:08,28.69
13:28:57,28.39
13:34:46,28.07
13:40:35,27.80
13:46:24,27.57
13:52:14,27.38
13:58:03,27.24
14:03:52,27.06
14:09:41,26.95
14:15:30,26.82
14:21:19,26.73
14:27:08,26.61
14:32:57,26.51
14:38:46,26.44
14:44:35,26.35
14:50:24,26.19
14:56:13,26.15
15:02:03,26.11
15:07:52,26.10
15:13:41,26.02
15:19:30,26.00
15:25:19,26.01
15:31:08,25.98
15:36:57,25.96
15:42:46,25.99
15:48:35,25.98
15:54:24,25.94
16:00:13,25.95
16:06:02,25.86
16:11:52,24.71
16:17:41,24.54
16:23:30,24.73
16:29:19,24.89
16:35:08,25.00
16:40:57,25.05
16:46:46,28.43
16:52:35,37.67
16:58:24,36.94
17:04:13,35.34
17:10:02,33.86
17:15:52,32.79
17:21:41,31.84
17:27:30,30.96
17:33:19,30.31
17:39:08,36.61
17:44:57,38.08
17:50:46,39.35
17:56:35,39.19
18:02:24,38.08
18:08:13,37.69
18:14:02,36.23
18:19:51,34.79
18:25:41,33.49
18:31:30,32.41
18:37:19,31.52
18:43:08,30.77
18:48:57,30.21
18:54:46,29.70
19:00:35,29.19
19:06:24,28.76
19:12:13,28.48
19:18:02,34.04
19:23:51,39.25
19:29:40,37.63
19:35:30,34.80
19:41:19,32.33
19:47:08,32.54
19:52:57,37.17
19:58:46,36.52
20:04:35,35.14
20:10:24,33.98
20:16:13,33.24
20:22:02,32.58
20:27:51,32.00
20:33:40,31.48
20:39:30,31.00
20:45:19,30.54
20:51:08,30.18
20:56:57,29.88
21:02:46,29.57
21:08:35,29.21
21:14:24,28.89
21:20:13,28.64
21:26:02,28.36
21:31:51,28.11
21:37:40,27.89
21:43:29,27.69
21:49:19,27.49
21:55:08,27.24
22:00:57,27.11
22:06:46,27.05
22:12:35,26.99
22:18:24,26.89
22:24:13,26.82
22:30:02,26.74
22:35:51,26.69
22:41:40,26.64
22:47:29,26.60
22:53:18,30.09
22:59:08,37.86
23:04:57,39.02
23:10:46,39.13
23:16:35,37.35
23:22:24,35.86
23:28:13,34.88
23:34:02,37.83
23:39:51,37.27
23:45:40,35.92
23:51:29,34.54
23:57:19,33.54