00:00:15,24.61
00:06:04,24.61
00:11:53,24.73
00:17:42,24.75
00:23:31,24.73
00:29:20,24.70
00:35:09,24.69
00:40:58,24.69
00:46:47,24.65
00:52:36,24.57
00:58:25,24.56
01:04:15,24.56
01:10:04,24.51
01:15:53,24.50
01:21:42,24.49
01:27:31,24.44
01:33:20,24.44
01:39:09,24.43
01:44:58,24.43
01:50:47,24.45
01:56:36,24.49
02:02:25,24.44
02:08:14,24.44
02:14:03,24.44
02:19:53,24.41
02:25:42,24.35
02:31:31,24.29
02:37:20,24.25
02:43:09,24.24
02:48:58,24.20
02:54:47,24.18
03:00:36,24.14
03:06:25,24.13
03:12:14,24.09
03:18:03,24.06
03:23:52,24.09
03:29:42,24.13
03:35:31,24.13
03:41:20,24.11
03:47:09,24.06
03:52:58,24.06
03:58:47,24.02
04:04:36,23.94
04:10:25,23.89
04:16:14,23.88
04:22:03,23.84
04:27:52,23.81
04:33:41,23.77
04:39:31,23.75
04:45:20,23.75
04:51:09,23.71
04:56:58,23.69
05:02:47,23.74
05:08:36,23.81
05:14:25,23.79
05:20:14,23.80
05:26:03,23.81
05:31:52,23.75
05:37:41,23.69
05:43:31,23.68
05:49:20,23.66
05:55:09,23.65
06:00:58,23.65
06:06:47,23.64
06:12:36,23.65
06:18:25,23.68
06:24:14,23.70
06:30:03,23.54
06:35:52,23.39
06:41:41,23.35
06:47:30,23.16
06:53:20,23.02
06:59:09,22.93
07:04:58,22.82
07:10:47,22.86
07:16:36,22.93
07:22:25,22.81
07:28:14,22.84
07:34:03,22.88
07:39:52,22.88
07:45:41,22.90
07:51:30,22.98
07:57:19,22.94
08:03:09,23.00
08:08:58,23.01
08:14:47,23.13
08:20:36,23.13
08:26:25,23.04
08:32:14,22.90
08:38:03,22.70
08:43:52,22.79
08:49:41,22.75
08:55:30,23.04
09:01:19,23.23
09:07:08,23.21
09:12:57,23.15
09:18:47,23.31
09:24:36,23.54
09:30:25,23.73
09:36:14,23.84
09:42:03,23.94
09:47:52,24.06
09:53:41,24.10
09:59:30,24.13
10:05:19,24.19
10:11:08,24.35
10:16:57,24.50
10:22:47,24.63
10:28:36,24.74
10:34:25,24.80
10:40:14,24.94
10:46:03,25.23
10:51:52,25.43
10:57:41,25.49
11:03:30,25.54
11:09:19,25.64
11:15:08,25.80
11:20:57,25.59
11:26:46,25.75
11:32:35,25.88
11:38:25,26.02
11:44:14,26.20
11:50:03,26.21
11:55:52,26.48
12:01:41,26.81
12:07:30,26.96
12:13:19,26.99
12:19:08,27.16
12:24:57,27.23
12:30:46,27.38
12:36:35,27.15
12:42:24,27.19
12:48:14,27.25
12:54:03,27.01
12:59:52,27.31
13:05:41,27.48
13:11:30,27.82
13:17:19,27.77
13:23:08,27.98
13:28:57,28.07
13:34:46,27.99
13:40:35,28.24
13:46:24,28.18
13:52:14,28.20
13:58:03,28.36
14:03:52,28.41
14:09:41,28.49
14:15:30,28.54
14:21:19,28.51
14:27:08,28.54
14:32:57,28.45
14:38:46,28.59
14:44:35,28.41
14:50:24,28.32
14:56:13,28.39
15:02:03,28.44
15:07:52,28.19
15:13:41,28.23
15:19:30,27.99
15:25:19,28.04
15:31:08,27.95
15:36:57,27.89
15:42:46,27.81
15:48:35,27.71
15:54:24,27.75
16:00:13,27.66
16:06:02,27.64
16:11:52,27.48
16:17:41,27.57
16:23:30,27.56
16:29:19,27.52
16:35:08,27.56
16:40:57,27.31
16:46:46,27.26
16:52:35,27.31
16:58:24,27.29
17:04:13,27.41
17:10:02,27.46
17:15:52,27.39
17:21:41,27.41
17:27:30,27.44
17:33:19,27.36
17:39:08,27.63
17:44:57,27.56
17:50:46,27.23
17:56:35,27.10
18:02:24,26.88
18:08:13,26.81
18:14:02,26.86
18:19:51,26.66
18:25:41,26.59
18:31:30,26.55
18:37:19,26.52
18:43:08,26.51
18:48:57,26.56
18:54:46,26.52
19:00:35,26.51
19:06:24,26.48
19:12:13,26.44
19:18:02,26.43
19:23:51,26.41
19:29:40,26.25
19:35:30,26.24
19:41:19,26.18
19:47:08,26.18
19:52:57,26.04
19:58:46,25.95
20:04:35,25.89
20:10:24,25.89
20:16:13,25.80
20:22:02,25.69
20:27:51,25.61
20:33:40,25.50
20:39:30,25.41
20:45:19,25.34
20:51:08,25.15
20:56:57,25.01
21:02:46,24.86
21:08:35,24.70
21:14:24,24.59
21:20:13,24.79
21:26:02,24.73
21:31:51,24.63
21:37:40,24.40
21:43:29,24.21
21:49:19,24.14
21:55:08,24.01
22:00:57,23.77
22:06:46,23.90
22:12:35,23.93
22:18:24,23.94
22:24:13,23.99
22:30:02,24.06
22:35:51,24.05
22:41:40,23.98
22:47:29,23.85
22:53:18,23.68
22:59:08,23.45
23:04:57,23.13
23:10:46,23.15
23:16:35,23.07
23:22:24,22.84
23:28:13,22.89
23:34:02,22.81
23:39:51,23.11
23:45:40,23.36
23:51:29,23.54
23:57:19,23.60