00:00:15,17.38
00:06:04,17.38
00:11:53,17.38
00:17:42,17.38
00:23:31,17.38
00:29:20,17.38
00:35:09,17.38
00:40:58,17.38
00:46:47,17.36
00:52:36,17.38
00:58:25,17.36
01:04:15,17.35
01:10:04,17.34
01:15:53,17.34
01:21:42,17.31
01:27:31,17.32
01:33:20,17.31
01:39:09,17.31
01:44:58,17.31
01:50:47,17.31
01:56:36,17.31
02:02:25,17.31
02:08:14,17.27
02:14:03,17.27
02:19:53,17.25
02:25:42,17.26
02:31:31,17.25
02:37:20,17.25
02:43:09,17.25
02:48:58,17.24
02:54:47,17.25
03:00:36,17.24
03:06:25,17.21
03:12:14,17.21
03:18:03,17.19
03:23:52,17.19
03:29:42,17.19
03:35:31,17.19
03:41:20,17.16
03:47:09,17.14
03:52:58,17.16
03:58:47,17.15
04:04:36,17.14
04:10:25,17.13
04:16:14,17.13
04:22:03,17.13
04:27:52,17.13
04:33:41,17.09
04:39:31,17.09
04:45:20,17.06
04:51:09,17.06
04:56:58,17.06
05:02:47,17.06
05:08:36,17.06
05:14:25,17.05
05:20:14,17.05
05:26:03,17.05
05:31:52,17.02
05:37:41,17.05
05:43:31,17.05
05:49:20,17.15
05:55:09,17.19
06:00:58,17.19
06:06:47,17.15
06:12:36,17.13
06:18:25,17.11
06:24:14,17.07
06:30:03,17.07
06:35:52,17.06
06:41:41,17.06
06:47:30,17.06
06:53:20,17.06
06:59:09,17.06
07:04:58,17.06
07:10:47,17.06
07:16:36,17.06
07:22:25,17.06
07:28:14,17.06
07:34:03,17.06
07:39:52,17.07
07:45:41,17.06
07:51:30,17.07
07:57:19,17.06
08:03:09,17.06
08:08:58,17.07
08:14:47,17.07
08:20:36,17.10
08:26:25,17.13
08:32:14,17.13
08:38:03,17.14
08:43:52,17.16
08:49:41,17.14
08:55:30,17.18
09:01:19,17.19
09:07:08,17.18
09:12:57,17.14
09:18:47,17.14
09:24:36,17.15
09:30:25,17.19
09:36:14,17.19
09:42:03,17.20
09:47:52,17.24
09:53:41,17.23
09:59:30,17.24
10:05:19,17.21
10:11:08,17.20
10:16:57,17.24
10:22:47,17.23
10:28:36,17.24
10:34:25,17.25
10:40:14,17.23
10:46:03,17.20
10:51:52,17.21
10:57:41,17.19
11:03:30,17.20
11:09:19,17.21
11:15:08,17.19
11:20:57,17.19
11:26:46,17.19
11:32:35,17.19
11:38:25,17.19
11:44:14,17.19
11:50:03,17.19
11:55:52,17.19
12:01:41,17.19
12:07:30,17.19
12:13:19,17.19
12:19:08,17.19
12:24:57,17.23
12:30:46,17.25
12:36:35,17.24
12:42:24,17.19
12:48:14,17.19
12:54:03,17.19
12:59:52,17.23
13:05:41,17.24
13:11:30,17.25
13:17:19,17.25
13:23:08,17.30
13:28:57,17.30
13:34:46,17.31
13:40:35,17.31
13:46:24,17.31
13:52:14,17.32
13:58:03,17.34
14:03:52,17.31
14:09:41,17.34
14:15:30,17.38
14:21:19,17.38
14:27:08,17.38
14:32:57,17.40
14:38:46,17.39
14:44:35,17.39
14:50:24,17.41
14:56:13,17.44
15:02:03,17.44
15:07:52,17.44
15:13:41,17.44
15:19:30,17.44
15:25:19,17.44
15:31:08,17.44
15:36:57,17.46
15:42:46,17.46
15:48:35,17.50
15:54:24,17.50
16:00:13,17.50
16:06:02,17.50
16:11:52,17.50
16:17:41,17.50
16:23:30,17.54
16:29:19,17.54
16:35:08,17.56
16:40:57,17.56
16:46:46,17.56
16:52:35,17.56
16:58:24,17.59
17:04:13,17.60
17:10:02,17.60
17:15:52,17.61
17:21:41,17.61
17:27:30,17.63
17:33:19,17.64
17:39:08,17.68
17:44:57,17.69
17:50:46,17.69
17:56:35,17.74
18:02:24,17.75
18:08:13,17.75
18:14:02,17.75
18:19:51,17.75
18:25:41,17.75
18:31:30,17.75
18:37:19,17.70
18:43:08,17.74
18:48:57,17.71
18:54:46,17.71
19:00:35,17.75
19:06:24,17.75
19:12:13,17.74
19:18:02,17.75
19:23:51,17.75
19:29:40,17.73
19:35:30,17.75
19:41:19,17.74
19:47:08,17.74
19:52:57,17.75
19:58:46,17.75
20:04:35,17.75
20:10:24,17.75
20:16:13,17.75
20:22:02,17.75
20:27:51,17.74
20:33:40,17.70
20:39:30,17.71
20:45:19,17.70
20:51:08,17.69
20:56:57,17.69
21:02:46,17.69
21:08:35,17.69
21:14:24,17.69
21:20:13,17.69
21:26:02,17.68
21:31:51,17.64
21:37:40,17.63
21:43:29,17.63
21:49:19,17.63
21:55:08,17.63
22:00:57,17.61
22:06:46,17.63
22:12:35,17.61
22:18:24,17.60
22:24:13,17.60
22:30:02,17.57
22:35:51,17.61
22:41:40,17.61
22:47:29,17.57
22:53:18,17.60
22:59:08,17.59
23:04:57,17.61
23:10:46,17.59
23:16:35,17.57
23:22:24,17.56
23:28:13,17.57
23:34:02,17.56
23:39:51,17.56
23:45:40,17.56
23:51:29,17.56
23:57:19,17.52