00:00:15,24.57
00:06:04,24.63
00:11:53,24.57
00:17:42,24.61
00:23:31,24.56
00:29:20,24.52
00:35:09,24.56
00:40:58,24.54
00:46:47,24.59
00:52:36,24.55
00:58:25,24.50
01:04:15,24.45
01:10:04,24.36
01:15:53,24.40
01:21:42,24.38
01:27:31,24.48
01:33:20,24.44
01:39:09,24.45
01:44:58,24.38
01:50:47,24.45
01:56:36,24.40
02:02:25,24.45
02:08:14,24.49
02:14:03,24.48
02:19:53,24.44
02:25:42,24.48
02:31:31,24.44
02:37:20,24.40
02:43:09,24.31
02:48:58,24.41
02:54:47,24.35
03:00:36,24.36
03:06:25,24.34
03:12:14,24.38
03:18:03,24.30
03:23:52,24.31
03:29:42,24.31
03:35:31,24.25
03:41:20,24.35
03:47:09,24.34
03:52:58,24.29
03:58:47,24.26
04:04:36,24.26
04:10:25,24.32
04:16:14,24.27
04:22:03,24.27
04:27:52,24.32
04:33:41,24.38
04:39:31,24.25
04:45:20,24.31
04:51:09,24.27
04:56:58,24.21
05:02:47,24.23
05:08:36,24.29
05:14:25,24.21
05:20:14,24.19
05:26:03,24.26
05:31:52,24.27
05:37:41,24.19
05:43:31,24.20
05:49:20,24.24
05:55:09,24.30
06:00:58,24.31
06:06:47,24.30
06:12:36,24.29
06:18:25,24.23
06:24:14,24.63
06:30:03,24.45
06:35:52,24.25
06:41:41,24.23
06:47:30,24.32
06:53:20,24.34
06:59:09,24.36
07:04:58,24.56
07:10:47,25.00
07:16:36,24.93
07:22:25,24.98
07:28:14,25.00
07:34:03,24.70
07:39:52,24.59
07:45:41,24.49
07:51:30,24.51
07:57:19,24.52
08:03:09,24.49
08:08:58,24.54
08:14:47,24.57
08:20:36,24.59
08:26:25,24.66
08:32:14,24.84
08:38:03,24.88
08:43:52,24.90
08:49:41,24.70
08:55:30,24.60
09:01:19,24.59
09:07:08,24.57
09:12:57,24.54
09:18:47,24.51
09:24:36,24.50
09:30:25,24.51
09:36:14,24.55
09:42:03,24.52
09:47:52,24.46
09:53:41,24.46
09:59:30,24.46
10:05:19,24.43
10:11:08,24.49
10:16:57,25.07
10:22:47,24.85
10:28:36,24.65
10:34:25,24.41
10:40:14,24.27
10:46:03,24.27
10:51:52,24.43
10:57:41,25.15
11:03:30,25.21
11:09:19,25.19
11:15:08,25.06
11:20:57,25.05
11:26:46,24.86
11:32:35,24.68
11:38:24,24.54
11:44:14,24.56
11:50:03,24.65
11:55:52,24.66
12:01:41,25.16
12:07:30,25.11
12:13:19,25.16
12:19:08,25.39
12:24:57,25.38
12:30:46,25.36
12:36:35,25.24
12:42:24,25.07
12:48:14,24.98
12:54:03,24.80
12:59:52,24.50
13:05:41,24.52
13:11:30,24.61
13:17:19,24.63
13:23:08,24.74
13:28:57,24.65
13:34:46,24.73
13:40:35,24.73
13:46:24,24.77
13:52:14,24.69
13:58:03,24.79
14:03:52,24.81
14:09:41,24.74
14:15:30,24.84
14:21:19,24.76
14:27:08,24.74
14:32:57,24.66
14:38:46,24.75
14:44:35,24.63
14:50:24,24.56
14:56:13,24.54
15:02:03,24.57
15:07:52,24.56
15:13:41,24.56
15:19:30,24.56
15:25:19,24.54
15:31:08,24.52
15:36:57,24.56
15:42:46,24.52
15:48:35,24.56
15:54:24,24.50
16:00:13,24.52
16:06:02,24.70
16:11:52,25.23
16:17:41,25.19
16:23:30,25.20
16:29:19,25.04
16:35:08,25.04
16:40:57,25.14
16:46:46,25.30
16:52:35,25.46
16:58:24,25.51
17:04:13,25.34
17:10:02,25.21
17:15:52,25.18
17:21:41,25.05
17:27:30,24.99
17:33:19,24.94
17:39:08,25.61
17:44:57,25.69
17:50:46,25.65
17:56:35,25.81
18:02:24,25.69
18:08:13,25.69
18:14:02,25.66
18:19:51,25.57
18:25:41,25.43
18:31:30,25.31
18:37:19,25.09
18:43:08,24.94
18:48:57,24.93
18:54:46,24.88
19:00:35,24.86
19:06:24,24.74
19:12:13,24.76
19:18:02,25.50
19:23:51,25.73
19:29:40,25.63
19:35:30,25.71
19:41:19,25.77
19:47:08,26.09
19:52:57,26.59
19:58:46,26.94
20:04:35,27.25
20:10:24,27.39
20:16:13,27.48
20:22:02,27.54
20:27:51,27.54
20:33:40,27.55
20:39:30,27.52
20:45:19,27.55
20:51:08,27.49
20:56:57,27.51
21:02:46,27.49
21:08:35,26.93
21:14:24,26.39
21:20:13,26.20
21:26:02,26.14
21:31:51,26.00
21:37:40,25.99
21:43:29,25.73
21:49:19,25.84
21:55:08,25.74
22:00:57,25.71
22:06:46,25.68
22:12:35,25.70
22:18:24,25.63
22:24:13,25.55
22:30:02,25.56
22:35:51,25.52
22:41:40,25.57
22:47:29,25.46
22:53:18,25.73
22:59:08,26.18
23:04:57,26.25
23:10:46,26.14
23:16:35,26.09
23:22:24,25.98
23:28:13,26.01
23:34:02,26.05
23:39:51,26.01
23:45:40,25.93
23:51:29,25.80
23:57:19,25.88