00:00:15,18.94
00:06:04,18.85
00:11:53,18.74
00:17:42,18.60
00:23:31,18.44
00:29:20,18.26
00:35:09,18.13
00:40:58,18.04
00:46:47,17.88
00:52:36,17.77
00:58:25,17.66
01:04:15,17.55
01:10:04,17.40
01:15:53,17.23
01:21:42,17.10
01:27:31,16.98
01:33:20,16.84
01:39:09,16.63
01:44:58,16.50
01:50:47,16.34
01:56:36,16.24
02:02:25,16.07
02:08:14,15.88
02:14:03,15.72
02:19:53,15.72
02:25:42,15.66
02:31:31,15.54
02:37:20,15.40
02:43:09,15.31
02:48:58,15.22
02:54:47,15.14
03:00:36,15.03
03:06:25,14.95
03:12:14,14.88
03:18:03,14.74
03:23:52,14.65
03:29:42,14.53
03:35:31,14.45
03:41:20,14.43
03:47:09,14.31
03:52:58,14.20
03:58:47,14.15
04:04:36,14.09
04:10:25,14.04
04:16:14,13.94
04:22:03,13.88
04:27:52,13.88
04:33:41,13.84
04:39:31,13.80
04:45:20,13.74
04:51:09,13.69
04:56:58,13.64
05:02:47,13.64
05:08:36,13.66
05:14:25,13.69
05:20:14,13.72
05:26:03,13.75
05:31:52,13.80
05:37:41,13.88
05:43:31,13.91
05:49:20,13.97
05:55:09,14.06
06:00:58,14.14
06:06:47,14.21
06:12:36,14.31
06:18:25,14.41
06:24:14,14.50
06:30:03,14.64
06:35:52,14.78
06:41:41,14.90
06:47:30,15.00
06:53:20,15.11
06:59:09,15.24
07:04:58,15.41
07:10:47,15.53
07:16:36,15.66
07:22:25,15.81
07:28:14,15.97
07:34:03,16.10
07:39:52,16.24
07:45:41,16.38
07:51:30,16.50
07:57:19,16.69
08:03:09,16.85
08:08:58,17.00
08:14:47,17.18
08:20:36,17.30
08:26:25,17.46
08:32:14,17.64
08:38:03,17.84
08:43:52,18.04
08:49:41,18.27
08:55:30,18.54
09:01:19,18.79
09:07:08,19.06
09:12:57,19.36
09:18:47,19.65
09:24:36,19.88
09:30:25,20.09
09:36:14,20.39
09:42:03,20.69
09:47:52,20.95
09:53:41,21.23
09:59:30,21.51
10:05:19,21.84
10:11:08,22.13
10:16:57,22.43
10:22:47,22.75
10:28:36,23.06
10:34:25,23.32
10:40:14,23.66
10:46:03,24.14
10:51:52,24.46
10:57:41,24.81
11:03:30,25.11
11:09:19,25.40
11:15:08,25.80
11:20:57,26.01
11:26:46,26.21
11:32:35,26.68
11:38:25,26.95
11:44:14,27.25
11:50:03,27.55
11:55:52,27.77
12:01:41,28.14
12:07:30,28.44
12:13:19,28.64
12:19:08,28.98
12:24:57,29.23
12:30:46,29.45
12:36:35,29.80
12:42:24,30.06
12:48:14,30.24
12:54:03,30.43
12:59:52,30.73
13:05:41,30.91
13:11:30,31.11
13:17:19,31.02
13:23:08,31.32
13:28:57,31.52
13:34:46,31.74
13:40:35,31.98
13:46:24,32.16
13:52:14,32.35
13:58:03,32.61
14:03:52,32.90
14:09:41,33.11
14:15:30,32.80
14:21:19,33.13
14:27:08,33.05
14:32:57,32.71
14:38:46,32.76
14:44:35,32.38
14:50:24,32.54
14:56:13,32.90
15:02:03,32.34
15:07:52,31.79
15:13:41,31.05
15:19:30,30.65
15:25:19,30.56
15:31:08,30.32
15:36:57,30.00
15:42:46,30.00
15:48:35,30.04
15:54:24,29.75
16:00:13,29.44
16:06:02,29.45
16:11:52,29.36
16:17:41,29.06
16:23:30,29.02
16:29:19,29.25
16:35:08,28.91
16:40:57,28.64
16:46:46,28.45
16:52:35,28.43
16:58:24,28.54
17:04:13,28.34
17:10:02,28.13
17:15:52,28.04
17:21:41,27.98
17:27:30,27.84
17:33:19,27.74
17:39:08,27.65
17:44:57,27.64
17:50:46,27.64
17:56:35,27.31
18:02:24,26.86
18:08:13,26.66
18:14:02,26.56
18:19:51,26.50
18:25:41,26.29
18:31:30,25.99
18:37:19,25.91
18:43:08,25.82
18:48:57,25.89
18:54:46,25.93
19:00:35,25.93
19:06:24,25.82
19:12:13,25.70
19:18:02,25.57
19:23:51,25.36
19:29:40,25.15
19:35:30,24.99
19:41:19,24.81
19:47:08,24.66
19:52:57,24.43
19:58:46,24.14
20:04:35,24.01
20:10:24,23.85
20:16:13,23.68
20:22:02,23.49
20:27:51,23.31
20:33:40,23.11
20:39:30,22.99
20:45:19,22.91
20:51:08,22.81
20:56:57,22.70
21:02:46,22.56
21:08:35,22.44
21:14:24,22.24
21:20:13,22.06
21:26:02,21.89
21:31:51,21.71
21:37:40,21.61
21:43:29,21.41
21:49:19,21.20
21:55:08,21.00
22:00:57,20.84
22:06:46,20.60
22:12:35,20.44
22:18:24,20.24
22:24:13,20.05
22:30:02,19.86
22:35:51,19.59
22:41:40,19.27
22:47:29,19.13
22:53:18,18.98
22:59:08,18.76
23:04:57,18.57
23:10:46,18.52
23:16:35,18.50
23:22:24,18.48
23:28:13,18.38
23:34:02,18.24
23:39:51,18.11
23:45:40,17.93
23:51:29,17.79
23:57:19,17.64