00:00:15,25.32
00:06:04,25.31
00:11:53,25.31
00:17:42,25.26
00:23:31,25.25
00:29:20,25.24
00:35:09,25.21
00:40:58,25.19
00:46:47,25.20
00:52:36,25.19
00:58:25,25.16
01:04:15,25.13
01:10:04,25.11
01:15:53,25.07
01:21:42,25.06
01:27:31,25.01
01:33:20,25.00
01:39:09,24.96
01:44:58,24.94
01:50:47,24.89
01:56:36,24.88
02:02:25,24.84
02:08:14,24.81
02:14:03,24.76
02:19:53,24.75
02:25:42,24.70
02:31:31,24.69
02:37:20,24.63
02:43:09,24.61
02:48:58,24.56
02:54:47,24.54
03:00:36,24.51
03:06:25,24.48
03:12:14,24.44
03:18:03,24.44
03:23:52,24.38
03:29:42,24.31
03:35:31,24.29
03:41:20,24.25
03:47:09,24.23
03:52:58,24.19
03:58:47,24.15
04:04:36,24.13
04:10:25,24.09
04:16:14,24.06
04:22:03,24.01
04:27:52,24.00
04:33:41,23.95
04:39:31,23.94
04:45:20,23.90
04:51:09,23.88
04:56:58,23.84
05:02:47,23.77
05:08:36,23.74
05:14:25,23.69
05:20:14,23.69
05:26:03,23.66
05:31:52,23.63
05:37:41,23.63
05:43:31,23.64
05:49:20,23.66
05:55:09,23.65
06:00:58,23.65
06:06:47,23.69
06:12:36,23.69
06:18:25,23.70
06:24:14,23.68
06:30:03,23.63
06:35:52,23.64
06:41:41,23.68
06:47:30,23.68
06:53:20,23.69
06:59:09,23.70
07:04:58,23.74
07:10:47,23.75
07:16:36,23.77
07:22:25,23.82
07:28:14,23.85
07:34:03,23.88
07:39:52,23.88
07:45:41,23.88
07:51:30,23.88
07:57:19,23.91
08:03:09,23.93
08:08:58,23.94
08:14:47,23.95
08:20:36,23.94
08:26:25,24.00
08:32:14,24.00
08:38:03,24.06
08:43:52,24.10
08:49:41,24.13
08:55:30,24.19
09:01:19,24.19
09:07:08,24.25
09:12:57,24.25
09:18:47,24.31
09:24:36,24.31
09:30:25,24.32
09:36:14,24.39
09:42:03,24.43
09:47:52,24.45
09:53:41,24.50
09:59:30,24.59
10:05:19,24.68
10:11:08,24.68
10:16:57,24.75
10:22:47,24.77
10:28:36,24.90
10:34:25,25.05
10:40:14,25.06
10:46:03,25.11
10:51:52,25.20
10:57:41,25.27
11:03:30,25.49
11:09:19,25.61
11:15:08,25.56
11:20:57,25.52
11:26:46,25.56
11:32:35,25.71
11:38:25,25.75
11:44:14,25.77
11:50:03,25.81
11:55:52,25.89
12:01:41,25.94
12:07:30,26.00
12:13:19,26.06
12:19:08,26.14
12:24:57,26.23
12:30:46,26.34
12:36:35,26.38
12:42:24,26.38
12:48:14,26.44
12:54:03,26.43
12:59:52,26.50
13:05:41,26.54
13:11:30,26.63
13:17:19,26.69
13:23:08,26.76
13:28:57,26.82
13:34:46,26.85
13:40:35,26.95
13:46:24,27.00
13:52:14,27.04
13:58:03,27.13
14:03:52,27.16
14:09:41,27.26
14:15:30,27.31
14:21:19,27.35
14:27:08,27.40
14:32:57,27.40
14:38:46,27.46
14:44:35,27.45
14:50:24,27.50
14:56:13,27.49
15:02:03,27.56
15:07:52,27.51
15:13:41,27.50
15:19:30,27.48
15:25:19,27.45
15:31:08,27.44
15:36:57,27.44
15:42:46,27.44
15:48:35,27.43
15:54:24,27.39
16:00:13,27.38
16:06:02,27.38
16:11:52,27.38
16:17:41,27.34
16:23:30,27.32
16:29:19,27.32
16:35:08,27.32
16:40:57,27.30
16:46:46,27.30
16:52:35,27.26
16:58:24,27.31
17:04:13,27.31
17:10:02,27.35
17:15:52,27.31
17:21:41,27.31
17:27:30,27.31
17:33:19,27.31
17:39:08,27.30
17:44:57,27.31
17:50:46,27.29
17:56:35,27.23
18:02:24,27.14
18:08:13,27.09
18:14:02,27.06
18:19:51,27.00
18:25:41,26.94
18:31:30,26.90
18:37:19,26.88
18:43:08,26.82
18:48:57,26.81
18:54:46,26.80
19:00:35,26.77
19:06:24,26.74
19:12:13,26.70
19:18:02,26.69
19:23:51,26.64
19:29:40,26.60
19:35:30,26.56
19:41:19,26.50
19:47:08,26.50
19:52:57,26.45
19:58:46,26.44
20:04:35,26.39
20:10:24,26.38
20:16:13,26.31
20:22:02,26.25
20:27:51,26.21
20:33:40,26.19
20:39:30,26.19
20:45:19,26.13
20:51:08,26.09
20:56:57,26.06
21:02:46,26.01
21:08:35,25.98
21:14:24,25.94
21:20:13,25.93
21:26:02,25.88
21:31:51,25.85
21:37:40,25.80
21:43:29,25.75
21:49:19,25.70
21:55:08,25.68
22:00:57,25.63
22:06:46,25.56
22:12:35,25.54
22:18:24,25.49
22:24:13,25.44
22:30:02,25.38
22:35:51,25.31
22:41:40,25.26
22:47:29,25.24
22:53:18,25.19
22:59:08,25.14
23:04:57,25.10
23:10:46,25.06
23:16:35,25.04
23:22:24,25.00
23:28:13,24.95
23:34:02,24.94
23:39:51,24.94
23:45:40,24.94
23:51:29,24.94
23:57:19,24.93