00:00:15,13.99
00:06:04,13.80
00:11:53,13.75
00:17:42,13.82
00:23:31,13.76
00:29:20,13.63
00:35:09,13.63
00:40:58,13.41
00:46:47,13.16
00:52:36,13.18
00:58:25,13.18
01:04:15,12.69
01:10:04,12.40
01:15:53,12.39
01:21:42,12.26
01:27:31,12.15
01:33:20,12.25
01:39:09,12.32
01:44:58,12.43
01:50:47,12.03
01:56:36,12.03
02:02:25,11.90
02:08:14,12.04
02:14:03,11.89
02:19:53,11.74
02:25:42,11.61
02:31:31,11.31
02:37:20,11.38
02:43:09,11.40
02:48:58,11.39
02:54:47,11.38
03:00:36,11.21
03:06:25,11.14
03:12:14,11.14
03:18:03,11.00
03:23:52,10.95
03:29:42,10.85
03:35:31,10.85
03:41:20,10.81
03:47:09,10.59
03:52:58,10.47
03:58:47,10.66
04:04:36,10.84
04:10:25,10.79
04:16:14,10.66
04:22:03,10.81
04:27:52,10.93
04:33:41,11.00
04:39:31,11.01
04:45:20,11.05
04:51:09,11.18
04:56:58,11.31
05:02:47,11.28
05:08:36,11.66
05:14:25,12.53
05:20:14,15.32
05:26:03,17.19
05:31:52,18.26
05:37:41,18.44
05:43:31,18.86
05:49:20,20.50
05:55:09,21.63
06:00:58,22.11
06:06:47,22.02
06:12:36,22.90
06:18:25,23.14
06:24:14,24.30
06:30:03,24.44
06:35:52,24.21
06:41:41,25.51
06:47:30,25.23
06:53:20,26.01
06:59:09,27.25
07:04:58,27.74
07:10:47,26.90
07:16:36,26.36
07:22:25,27.26
07:28:14,25.73
07:34:03,22.96
07:39:52,22.30
07:45:41,22.38
07:51:30,26.45
07:57:19,29.69
08:03:09,27.25
08:08:58,28.94
08:14:47,29.05
08:20:36,28.23
08:26:25,27.77
08:32:14,27.75
08:38:03,26.32
08:43:52,24.50
08:49:41,25.20
08:55:30,25.77
09:01:19,25.61
09:07:08,25.35
09:12:57,25.24
09:18:47,27.89
09:24:36,27.68
09:30:25,27.39
09:36:14,27.31
09:42:03,25.73
09:47:52,25.56
09:53:41,25.70
09:59:30,25.91
10:05:19,25.91
10:11:08,26.19
10:16:57,26.25
10:22:47,26.05
10:28:36,26.19
10:34:25,26.15
10:40:14,26.39
10:46:03,26.39
10:51:52,26.48
10:57:41,26.60
11:03:30,26.48
11:09:19,26.44
11:15:08,26.77
11:20:57,26.29
11:26:46,26.41
11:32:35,26.49
11:38:25,26.40
11:44:14,26.59
11:50:03,26.50
11:55:52,26.36
12:01:41,26.57
12:07:30,26.36
12:13:19,26.23
12:19:08,26.43
12:24:57,26.32
12:30:46,26.06
12:36:35,26.32
12:42:24,26.50
12:48:14,26.40
12:54:03,26.43
12:59:52,26.34
13:05:41,26.35
13:11:30,26.32
13:17:19,26.23
13:23:08,26.63
13:28:57,26.52
13:34:46,26.38
13:40:35,26.54
13:46:24,26.64
13:52:14,26.90
13:58:03,26.94
14:03:52,27.00
14:09:41,26.96
14:15:30,26.73
14:21:19,27.16
14:27:08,27.24
14:32:57,27.14
14:38:46,27.24
14:44:35,27.04
14:50:24,26.93
14:56:13,27.29
15:02:03,26.84
15:07:52,26.49
15:13:41,26.35
15:19:30,26.44
15:25:19,26.68
15:31:08,26.41
15:36:57,26.14
15:42:46,26.38
15:48:35,26.48
15:54:24,26.43
16:00:13,26.43
16:06:02,26.07
16:11:52,25.89
16:17:41,25.50
16:23:30,25.66
16:29:19,26.26
16:35:08,25.99
16:40:57,25.40
16:46:46,25.24
16:52:35,25.27
16:58:24,25.49
17:04:13,25.16
17:10:02,24.71
17:15:52,24.35
17:21:41,24.51
17:27:30,24.61
17:33:19,24.52
17:39:08,24.44
17:44:57,24.63
17:50:46,24.75
17:56:35,24.46
18:02:24,23.90
18:08:13,23.70
18:14:02,23.76
18:19:51,23.77
18:25:41,23.44
18:31:30,23.20
18:37:19,23.14
18:43:08,23.20
18:48:57,23.38
18:54:46,23.31
19:00:35,23.18
19:06:24,23.15
19:12:13,23.07
19:18:02,22.94
19:23:51,22.59
19:29:40,22.25
19:35:30,22.23
19:41:19,22.32
19:47:08,21.95
19:52:57,21.63
19:58:46,21.26
20:04:35,20.99
20:10:24,20.59
20:16:13,20.09
20:22:02,19.86
20:27:51,19.45
20:33:40,19.52
20:39:30,19.82
20:45:19,19.90
20:51:08,19.90
20:56:57,19.64
21:02:46,19.54
21:08:35,19.43
21:14:24,19.21
21:20:13,19.02
21:26:02,18.70
21:31:51,18.52
21:37:40,18.48
21:43:29,18.31
21:49:19,18.11
21:55:08,17.90
22:00:57,17.65
22:06:46,17.51
22:12:35,17.41
22:18:24,17.21
22:24:13,16.70
22:30:02,15.65
22:35:51,15.11
22:41:40,14.47
22:47:29,14.10
22:53:18,13.97
22:59:08,13.76
23:04:57,14.54
23:10:46,15.46
23:16:35,15.66
23:22:24,15.70
23:28:13,15.53
23:34:02,15.41
23:39:51,15.07
23:45:40,15.01
23:51:29,15.11
23:57:19,14.96