00:03:11,28.39
00:09:00,27.99
00:14:49,27.64
00:20:38,27.38
00:26:27,27.16
00:32:16,26.93
00:38:06,26.71
00:43:55,26.54
00:49:44,26.41
00:55:33,26.29
01:01:22,26.20
01:07:11,26.10
01:13:00,26.01
01:18:49,25.98
01:24:38,25.90
01:30:27,25.81
01:36:16,25.76
01:42:06,25.69
01:47:55,25.66
01:53:44,25.65
01:59:33,25.61
02:05:22,25.56
02:11:11,25.54
02:17:00,25.51
02:22:49,25.50
02:28:38,25.48
02:34:27,25.49
02:40:16,25.45
02:46:05,25.43
02:51:54,25.43
02:57:43,25.39
03:03:33,25.38
03:09:22,25.31
03:15:11,25.31
03:21:00,25.31
03:26:49,25.30
03:32:38,25.32
03:38:27,25.30
03:44:16,25.26
03:50:05,25.24
03:55:54,25.25
04:01:43,25.27
04:07:32,25.25
04:13:22,25.25
04:19:11,25.21
04:25:00,25.23
04:30:49,25.23
04:36:38,25.20
04:42:27,25.20
04:48:16,25.19
04:54:05,25.23
04:59:54,25.19
05:05:43,25.15
05:11:32,25.18
05:17:22,25.18
05:23:11,25.18
05:29:00,25.13
05:34:49,25.09
05:40:38,25.13
05:46:27,25.14
05:52:16,25.18
05:58:05,25.14
06:03:54,24.98
06:09:43,24.00
06:15:32,24.39
06:21:21,24.84
06:27:10,25.14
06:33:00,25.31
06:38:49,25.49
06:44:38,25.51
06:50:27,25.52
06:56:16,25.56
07:02:05,25.51
07:07:54,25.46
07:13:43,25.46
07:19:32,25.43
07:25:21,25.32
07:31:10,25.31
07:36:59,25.26
07:42:48,25.23
07:48:38,25.25
07:54:27,25.24
08:00:16,25.25
08:06:05,25.23
08:11:54,25.21
08:17:43,25.25
08:23:32,24.49
08:29:21,24.21
08:35:10,24.40
08:40:59,24.71
08:46:48,24.96
08:52:37,25.24
08:58:27,25.31
09:04:16,28.91
09:10:05,33.60
09:15:54,32.58
09:21:43,31.60
09:27:32,30.81
09:33:21,30.13
09:39:10,29.50
09:44:59,28.98
09:50:48,28.49
09:56:37,28.11
10:02:26,27.77
10:08:16,27.44
10:14:05,27.19
10:19:54,26.95
10:25:43,26.80
10:31:32,26.64
10:37:21,26.45
10:43:10,26.36
10:48:59,26.24
10:54:48,26.16
11:00:37,26.02
11:06:26,25.96
11:12:15,25.88
11:18:04,25.81
11:23:54,25.76
11:29:43,25.71
11:35:32,25.71
11:41:21,25.68
11:47:10,25.59
11:52:59,25.59
11:58:48,25.56
12:04:37,25.52
12:10:26,25.55
12:16:15,25.49
12:22:04,25.50
12:27:53,25.50
12:33:42,25.46
12:39:32,25.48
12:45:21,25.45
12:51:10,25.48
12:56:59,25.43
13:02:48,25.43
13:08:37,25.39
13:14:26,25.43
13:20:15,25.43
13:26:04,25.39
13:31:53,25.40
13:37:42,25.41
13:43:32,25.44
13:49:21,25.41
13:55:10,25.43
14:00:59,25.40
14:06:48,25.41
14:12:37,25.39
14:18:26,25.43
14:24:15,25.40
14:30:04,25.45
14:35:53,25.46
14:41:42,25.44
14:47:31,25.41
14:53:21,25.45
14:59:10,25.46
15:04:59,25.44
15:10:48,25.43
15:16:37,34.14
15:22:26,35.83
15:28:15,34.38
15:34:04,33.30
15:39:53,32.33
15:45:42,31.43
15:51:31,30.59
15:57:20,29.94
16:03:09,29.43
16:08:59,28.88
16:14:48,28.49
16:20:37,28.13
16:26:26,27.84
16:32:15,27.57
16:38:04,27.20
16:43:53,26.70
16:49:42,26.21
16:55:31,26.02
17:01:20,25.99
17:07:09,25.95
17:12:59,25.93
17:18:48,25.90
17:24:37,25.89
17:30:26,25.89
17:36:15,25.84
17:42:04,25.80
17:47:53,25.81
17:53:42,25.81
17:59:31,32.10
18:05:20,36.11
18:11:09,34.75
18:16:59,33.40
18:22:48,32.36
18:28:37,31.55
18:34:26,32.92
18:40:15,35.89
18:46:04,34.63
18:51:53,33.31
18:57:42,32.30
19:03:31,31.49
19:09:20,30.85
19:15:09,30.23
19:20:58,29.61
19:26:47,29.09
19:32:37,28.70
19:38:26,28.31
19:44:15,28.00
19:50:04,27.74
19:55:53,27.49
20:01:42,27.19
20:07:31,34.60
20:13:20,36.35
20:19:09,35.00
20:24:58,33.73
20:30:47,32.77
20:36:37,31.95
20:42:26,31.14
20:48:15,30.45
20:54:04,29.82
20:59:53,29.30
21:05:42,28.82
21:11:31,28.45
21:17:20,28.16
21:23:09,27.89
21:28:58,27.68
21:34:47,27.45
21:40:37,27.25
21:46:26,27.11
21:52:15,26.99
21:58:04,26.88
22:03:53,32.69
22:09:42,37.40
22:15:31,35.92
22:21:20,34.35
22:27:09,33.15
22:32:58,32.19
22:38:47,31.32
22:44:36,30.73
22:50:26,30.14
22:56:15,29.56
23:02:04,29.09
23:07:53,31.07
23:13:42,35.59
23:19:31,38.61
23:25:20,37.50
23:31:09,35.96
23:36:58,34.61
23:42:47,33.34
23:48:36,32.34
23:54:25,31.38