00:03:11,14.21
00:09:00,14.04
00:14:49,14.09
00:20:38,14.04
00:26:27,14.03
00:32:16,14.14
00:38:06,13.90
00:43:55,13.56
00:49:44,13.38
00:55:33,12.91
01:01:22,12.86
01:07:11,12.53
01:13:00,12.38
01:18:49,12.43
01:24:38,12.16
01:30:27,12.01
01:36:16,12.19
01:42:06,11.90
01:47:55,11.80
01:53:44,11.63
01:59:33,11.53
02:05:22,11.38
02:11:11,11.26
02:17:00,11.40
02:22:49,11.56
02:28:38,10.95
02:34:27,10.79
02:40:16,10.82
02:46:05,10.76
02:51:54,10.69
02:57:43,10.57
03:03:33,10.74
03:09:22,10.78
03:15:11,10.60
03:21:00,11.10
03:26:49,11.41
03:32:38,10.69
03:38:27,10.34
03:44:16,10.24
03:50:05,10.04
03:55:54,10.03
04:01:43,9.91
04:07:32,9.81
04:13:22,9.93
04:19:11,9.80
04:25:00,9.90
04:30:49,9.84
04:36:38,10.03
04:42:27,9.89
04:48:16,10.06
04:54:05,9.97
04:59:54,9.89
05:05:43,10.11
05:11:32,10.28
05:17:21,10.46
05:23:11,11.04
05:29:00,11.18
05:34:49,11.44
05:40:38,11.49
05:46:27,11.78
05:52:16,12.13
05:58:05,12.45
06:03:54,12.79
06:09:43,13.43
06:15:32,13.88
06:21:21,14.11
06:27:10,14.05
06:33:00,14.19
06:38:49,14.45
06:44:38,14.81
06:50:27,15.07
06:56:16,15.36
07:02:05,15.68
07:07:54,15.90
07:13:43,16.09
07:19:32,16.25
07:25:21,16.60
07:31:10,17.09
07:36:59,17.32
07:42:48,17.51
07:48:38,17.79
07:54:27,17.96
08:00:16,17.94
08:06:05,18.01
08:11:54,18.25
08:17:43,18.41
08:23:32,18.57
08:29:21,18.77
08:35:10,19.05
08:40:59,19.25
08:46:48,19.36
08:52:37,19.70
08:58:27,20.00
09:04:16,19.93
09:10:05,20.15
09:15:54,20.32
09:21:43,20.48
09:27:32,20.81
09:33:21,20.88
09:39:10,21.07
09:44:59,21.30
09:50:48,21.43
09:56:37,21.61
10:02:26,21.70
10:08:16,21.86
10:14:05,22.00
10:19:54,22.07
10:25:43,22.25
10:31:32,22.52
10:37:21,22.55
10:43:10,22.77
10:48:59,22.82
10:54:48,23.14
11:00:37,23.35
11:06:26,23.48
11:12:15,23.49
11:18:04,23.40
11:23:54,23.24
11:29:43,23.19
11:35:32,23.34
11:41:21,23.26
11:47:10,23.44
11:52:59,23.39
11:58:48,23.27
12:04:37,23.27
12:10:26,23.59
12:16:15,23.81
12:22:04,23.98
12:27:53,23.89
12:33:42,24.07
12:39:32,24.30
12:45:21,24.36
12:51:10,24.39
12:56:59,24.50
13:02:48,24.56
13:08:37,24.75
13:14:26,24.80
13:20:15,24.85
13:26:04,24.85
13:31:53,24.81
13:37:42,25.02
13:43:32,25.13
13:49:21,24.96
13:55:10,25.05
14:00:59,25.31
14:06:48,25.32
14:12:37,25.39
14:18:26,25.38
14:24:15,25.49
14:30:04,25.85
14:35:53,25.68
14:41:42,25.82
14:47:31,25.69
14:53:21,25.94
14:59:10,25.93
15:04:59,26.04
15:10:48,25.99
15:16:37,26.31
15:22:26,26.46
15:28:15,26.71
15:34:04,27.06
15:39:53,27.16
15:45:42,27.21
15:51:31,27.36
15:57:20,26.79
16:03:09,26.86
16:08:59,26.95
16:14:48,27.11
16:20:37,27.26
16:26:26,28.04
16:32:15,28.77
16:38:04,28.90
16:43:53,26.99
16:49:42,26.27
16:55:31,25.90
17:01:20,25.74
17:07:09,25.91
17:12:59,25.27
17:18:48,25.21
17:24:37,25.35
17:30:26,25.30
17:36:15,25.15
17:42:04,24.81
17:47:53,24.88
17:53:42,24.86
17:59:31,24.70
18:05:20,24.55
18:11:09,24.45
18:16:59,24.29
18:22:48,24.32
18:28:37,24.04
18:34:26,23.90
18:40:15,23.93
18:46:04,23.79
18:51:53,23.52
18:57:42,23.71
19:03:31,23.52
19:09:20,23.52
19:15:09,23.30
19:20:58,23.38
19:26:47,23.18
19:32:37,23.15
19:38:26,22.91
19:44:15,22.60
19:50:04,22.55
19:55:53,22.31
20:01:42,22.15
20:07:31,21.89
20:13:20,22.06
20:19:09,22.05
20:24:58,21.71
20:30:47,21.66
20:36:37,21.56
20:42:26,21.30
20:48:15,21.01
20:54:04,20.38
20:59:53,20.46
21:05:42,20.61
21:11:31,20.50
21:17:20,20.31
21:23:09,19.85
21:28:58,19.46
21:34:47,18.95
21:40:37,18.24
21:46:26,18.30
21:52:15,17.86
21:58:04,17.61
22:03:53,17.43
22:09:42,16.79
22:15:31,16.85
22:21:20,16.57
22:27:09,16.25
22:32:58,15.96
22:38:47,15.64
22:44:36,15.34
22:50:26,15.43
22:56:15,15.38
23:02:04,15.72
23:07:53,15.14
23:13:42,14.72
23:19:31,14.46
23:25:20,13.97
23:31:09,14.10
23:36:58,14.21
23:42:47,13.81
23:48:36,13.88
23:54:25,13.59