00:03:11,24.18
00:09:00,24.19
00:14:49,24.11
00:20:38,24.13
00:26:27,24.18
00:32:16,24.09
00:38:06,24.13
00:43:55,24.06
00:49:44,24.11
00:55:33,24.06
01:01:22,24.00
01:07:11,23.95
01:13:00,23.99
01:18:49,23.98
01:24:38,24.00
01:30:27,24.01
01:36:16,24.00
01:42:06,24.01
01:47:55,24.01
01:53:44,24.02
01:59:33,24.04
02:05:22,23.94
02:11:11,24.04
02:17:00,24.06
02:22:49,24.05
02:28:38,24.02
02:34:27,23.95
02:40:16,23.98
02:46:05,24.04
02:51:54,23.99
02:57:43,23.98
03:03:33,23.98
03:09:22,23.93
03:15:11,23.89
03:21:00,23.94
03:26:49,23.89
03:32:38,23.93
03:38:27,23.85
03:44:16,23.86
03:50:05,23.88
03:55:54,23.90
04:01:43,23.93
04:07:32,23.91
04:13:22,23.93
04:19:11,23.86
04:25:00,23.90
04:30:49,23.80
04:36:38,23.89
04:42:27,23.84
04:48:16,23.82
04:54:05,23.89
04:59:54,23.76
05:05:43,23.80
05:11:32,23.84
05:17:21,23.84
05:23:11,23.89
05:29:00,23.85
05:34:49,23.81
05:40:38,23.85
05:46:27,23.81
05:52:16,23.88
05:58:05,23.84
06:03:54,23.99
06:09:43,24.09
06:15:32,24.05
06:21:21,24.04
06:27:10,24.06
06:33:00,24.11
06:38:49,24.10
06:44:38,24.13
06:50:27,24.23
06:56:16,24.18
07:02:05,24.11
07:07:54,24.10
07:13:43,24.04
07:19:32,24.15
07:25:21,24.43
07:31:10,24.32
07:36:59,24.26
07:42:48,24.14
07:48:38,24.14
07:54:27,24.10
08:00:16,24.14
08:06:05,24.07
08:11:54,24.06
08:17:43,24.07
08:23:32,24.23
08:29:21,24.26
08:35:10,24.24
08:40:59,24.21
08:46:48,24.25
08:52:37,24.23
08:58:27,24.20
09:04:16,24.11
09:10:05,24.01
09:15:54,23.80
09:21:43,23.79
09:27:32,23.76
09:33:21,23.91
09:39:10,23.91
09:44:59,23.95
09:50:48,24.09
09:56:37,24.09
10:02:26,24.09
10:08:16,24.09
10:14:05,24.07
10:19:54,24.07
10:25:43,24.07
10:31:32,24.05
10:37:21,24.05
10:43:10,24.11
10:48:59,24.07
10:54:48,24.09
11:00:37,24.04
11:06:26,24.05
11:12:15,24.10
11:18:04,24.21
11:23:54,24.09
11:29:43,24.13
11:35:32,24.13
11:41:21,24.11
11:47:10,24.14
11:52:59,24.06
11:58:48,24.16
12:04:37,24.14
12:10:26,24.07
12:16:15,24.06
12:22:04,24.09
12:27:53,24.09
12:33:42,24.06
12:39:32,24.07
12:45:21,24.05
12:51:10,24.14
12:56:59,24.01
13:02:48,24.07
13:08:37,24.07
13:14:26,24.05
13:20:15,24.07
13:26:04,24.09
13:31:53,24.14
13:37:42,24.16
13:43:32,24.09
13:49:21,24.15
13:55:10,24.13
14:00:59,24.07
14:06:48,24.11
14:12:37,24.10
14:18:26,24.06
14:24:15,24.02
14:30:04,24.11
14:35:53,24.01
14:41:42,24.13
14:47:31,24.16
14:53:21,24.04
14:59:10,24.05
15:04:59,24.05
15:10:48,24.15
15:16:37,24.60
15:22:26,24.65
15:28:15,24.44
15:34:04,24.35
15:39:53,24.36
15:45:42,24.24
15:51:31,24.32
15:57:20,24.27
16:03:09,24.30
16:08:59,24.41
16:14:48,24.38
16:20:37,24.31
16:26:26,24.48
16:32:15,24.45
16:38:04,24.43
16:43:53,24.65
16:49:42,24.81
16:55:31,24.74
17:01:20,24.76
17:07:09,24.65
17:12:59,24.60
17:18:48,24.63
17:24:37,24.64
17:30:26,24.59
17:36:15,24.49
17:42:04,24.56
17:47:53,24.51
17:53:42,24.51
17:59:31,24.79
18:05:20,24.88
18:11:09,24.82
18:16:59,24.63
18:22:48,24.41
18:28:37,24.34
18:34:26,24.52
18:40:15,24.89
18:46:04,24.66
18:51:53,24.45
18:57:42,24.30
19:03:31,24.26
19:09:20,24.45
19:15:09,24.41
19:20:58,24.54
19:26:47,24.52
19:32:37,24.48
19:38:26,24.51
19:44:15,24.61
19:50:04,24.52
19:55:53,24.61
20:01:42,24.68
20:07:31,24.71
20:13:20,24.61
20:19:09,24.59
20:24:58,24.39
20:30:47,24.35
20:36:37,24.39
20:42:26,24.50
20:48:15,24.50
20:54:04,24.60
20:59:53,24.52
21:05:42,24.54
21:11:31,24.60
21:17:20,24.61
21:23:09,24.55
21:28:58,24.56
21:34:47,24.52
21:40:37,24.48
21:46:26,24.57
21:52:15,24.57
21:58:04,24.59
22:03:53,24.50
22:09:42,24.56
22:15:31,24.52
22:21:20,24.81
22:27:09,24.60
22:32:58,24.44
22:38:47,24.35
22:44:36,24.49
22:50:26,24.50
22:56:15,24.54
23:02:04,24.59
23:07:53,24.52
23:13:42,25.11
23:19:31,25.34
23:25:20,25.19
23:31:09,25.23
23:36:58,25.14
23:42:47,24.99
23:48:36,24.93
23:54:25,24.64