00:03:11,25.06
00:09:00,25.05
00:14:49,25.01
00:20:38,24.99
00:26:27,24.96
00:32:16,24.94
00:38:06,24.94
00:43:55,24.89
00:49:44,24.88
00:55:33,24.86
01:01:22,24.82
01:07:11,24.81
01:13:00,24.81
01:18:49,24.75
01:24:38,24.75
01:30:27,24.70
01:36:16,24.69
01:42:06,24.64
01:47:55,24.61
01:53:44,24.59
01:59:33,24.56
02:05:22,24.54
02:11:11,24.50
02:17:00,24.50
02:22:49,24.44
02:28:38,24.43
02:34:27,24.39
02:40:16,24.36
02:46:05,24.31
02:51:54,24.30
02:57:43,24.25
03:03:33,24.24
03:09:22,24.19
03:15:11,24.16
03:21:00,24.13
03:26:49,24.07
03:32:38,24.06
03:38:27,24.04
03:44:16,24.00
03:50:05,23.99
03:55:54,23.93
04:01:43,23.91
04:07:32,23.88
04:13:22,23.85
04:19:11,23.81
04:25:00,23.76
04:30:49,23.75
04:36:38,23.70
04:42:27,23.68
04:48:16,23.63
04:54:05,23.61
04:59:54,23.57
05:05:43,23.56
05:11:32,23.51
05:17:22,23.51
05:23:11,23.50
05:29:00,23.46
05:34:49,23.44
05:40:38,23.44
05:46:27,23.39
05:52:16,23.38
05:58:05,23.34
06:03:54,23.31
06:09:43,23.31
06:15:32,23.31
06:21:21,23.31
06:27:10,23.31
06:33:00,23.31
06:38:49,23.36
06:44:38,23.39
06:50:27,23.43
06:56:16,23.45
07:02:05,23.46
07:07:54,23.50
07:13:43,23.54
07:19:32,23.56
07:25:21,23.60
07:31:10,23.65
07:36:59,23.69
07:42:48,23.74
07:48:38,23.79
07:54:27,23.82
08:00:16,23.86
08:06:05,23.88
08:11:54,23.91
08:17:43,23.94
08:23:32,23.95
08:29:21,23.99
08:35:10,24.01
08:40:59,24.06
08:46:48,24.11
08:52:37,24.14
08:58:27,24.19
09:04:16,24.25
09:10:05,24.25
09:15:54,24.30
09:21:43,24.32
09:27:32,24.39
09:33:21,24.46
09:39:10,24.51
09:44:59,24.57
09:50:48,24.68
09:56:37,24.77
10:02:26,24.86
10:08:16,24.95
10:14:05,25.02
10:19:54,25.07
10:25:43,25.10
10:31:32,25.18
10:37:21,25.30
10:43:10,25.31
10:48:59,25.31
10:54:48,25.39
11:00:37,25.44
11:06:26,25.45
11:12:15,25.50
11:18:04,25.51
11:23:54,25.50
11:29:43,25.44
11:35:32,25.49
11:41:21,25.49
11:47:10,25.50
11:52:59,25.51
11:58:48,25.50
12:04:37,25.55
12:10:26,25.59
12:16:15,25.65
12:22:04,25.66
12:27:53,25.71
12:33:42,25.75
12:39:32,25.74
12:45:21,25.75
12:51:10,25.75
12:56:59,25.81
13:02:48,25.81
13:08:37,25.79
13:14:26,25.75
13:20:15,25.77
13:26:04,25.76
13:31:53,25.81
13:37:42,25.79
13:43:32,25.82
13:49:21,25.82
13:55:10,25.81
14:00:59,25.81
14:06:48,25.86
14:12:37,25.88
14:18:26,25.89
14:24:15,25.93
14:30:04,25.94
14:35:53,25.90
14:41:42,25.90
14:47:31,25.94
14:53:21,25.95
14:59:10,25.94
15:04:59,25.94
15:10:48,25.99
15:16:37,26.01
15:22:26,26.07
15:28:15,26.14
15:34:04,26.20
15:39:53,26.29
15:45:42,26.35
15:51:31,26.46
15:57:20,26.50
16:03:09,26.50
16:08:59,26.52
16:14:48,26.59
16:20:37,26.63
16:26:26,26.63
16:32:15,26.69
16:38:04,26.69
16:43:53,26.73
16:49:42,26.71
16:55:31,26.73
17:01:20,26.73
17:07:09,26.70
17:12:59,26.69
17:18:48,26.69
17:24:37,26.69
17:30:26,26.64
17:36:15,26.63
17:42:04,26.61
17:47:53,26.60
17:53:42,26.57
17:59:31,26.57
18:05:20,26.56
18:11:09,26.60
18:16:59,26.63
18:22:48,26.60
18:28:37,26.56
18:34:26,26.56
18:40:15,26.56
18:46:04,26.55
18:51:53,26.51
18:57:42,26.50
19:03:31,26.50
19:09:20,26.44
19:15:09,26.44
19:20:58,26.41
19:26:47,26.38
19:32:37,26.38
19:38:26,26.38
19:44:15,26.34
19:50:04,26.35
19:55:53,26.31
20:01:42,26.31
20:07:31,26.31
20:13:20,26.31
20:19:09,26.26
20:24:58,26.25
20:30:47,26.25
20:36:37,26.19
20:42:26,26.18
20:48:15,26.13
20:54:04,26.11
20:59:53,26.06
21:05:42,26.06
21:11:31,26.01
21:17:20,26.00
21:23:09,25.94
21:28:58,25.94
21:34:47,25.93
21:40:37,25.88
21:46:26,25.85
21:52:15,25.81
21:58:04,25.76
22:03:53,25.73
22:09:42,25.69
22:15:31,25.66
22:21:20,25.61
22:27:09,25.56
22:32:58,25.55
22:38:47,25.51
22:44:36,25.49
22:50:26,25.44
22:56:15,25.41
23:02:04,25.38
23:07:53,25.38
23:13:42,25.36
23:19:31,25.38
23:25:20,25.38
23:31:09,25.38
23:36:58,25.38
23:42:47,25.38
23:48:36,25.38
23:54:25,25.36