00:00:18,27.26
00:06:07,27.01
00:11:56,26.79
00:17:45,26.52
00:23:34,26.32
00:29:23,26.14
00:35:12,25.99
00:41:01,25.84
00:46:51,25.76
00:52:40,25.65
00:58:29,25.56
01:04:18,25.48
01:10:07,25.38
01:15:56,25.32
01:21:45,25.24
01:27:34,25.19
01:33:23,25.16
01:39:12,25.13
01:45:01,25.06
01:50:50,25.07
01:56:40,25.05
02:02:29,25.00
02:08:18,25.00
02:14:07,24.96
02:19:56,24.93
02:25:45,24.90
02:31:34,24.89
02:37:23,24.91
02:43:12,24.84
02:49:01,24.86
02:54:50,24.86
03:00:40,24.81
03:06:29,24.77
03:12:18,24.75
03:18:07,24.79
03:23:56,24.76
03:29:45,24.73
03:35:34,24.75
03:41:23,24.76
03:47:12,24.74
03:53:01,24.71
03:58:50,24.69
04:04:40,24.73
04:10:29,24.73
04:16:18,24.73
04:22:07,24.76
04:27:56,24.70
04:33:45,24.71
04:39:34,24.66
04:45:23,24.68
04:51:12,24.70
04:57:01,24.70
05:02:50,24.75
05:08:39,24.69
05:14:28,24.69
05:20:18,24.70
05:26:07,24.69
05:31:56,24.69
05:37:45,24.71
05:43:34,24.70
05:49:23,24.69
05:55:12,24.68
06:01:01,24.69
06:06:50,23.63
06:12:39,23.29
06:18:28,23.51
06:24:17,23.75
06:30:07,23.93
06:35:56,24.10
06:41:45,24.24
06:47:34,24.36
06:53:23,24.44
06:59:12,24.48
07:05:01,24.55
07:10:50,24.60
07:16:39,24.63
07:22:28,24.66
07:28:17,33.77
07:34:06,35.75
07:39:56,34.42
07:45:45,33.08
07:51:34,31.77
07:57:23,30.77
08:03:12,30.10
08:09:01,29.43
08:14:50,28.84
08:20:39,28.40
08:26:28,32.20
08:32:17,37.11
08:38:06,35.52
08:43:55,34.09
08:49:44,32.88
08:55:34,31.82
09:01:23,30.75
09:07:12,29.82
09:13:01,29.21
09:18:50,28.65
09:24:39,28.16
09:30:28,27.74
09:36:17,27.44
09:42:06,27.13
09:47:55,26.89
09:53:44,26.64
09:59:34,26.46
10:05:23,26.30
10:11:12,26.15
10:17:01,26.00
10:22:50,25.90
10:28:39,25.77
10:34:28,25.70
10:40:17,25.55
10:46:06,25.49
10:51:55,25.40
10:57:44,25.35
11:03:33,25.31
11:09:23,25.30
11:15:12,25.23
11:21:01,25.21
11:26:50,25.20
11:32:39,25.18
11:38:28,25.15
11:44:17,25.11
11:50:06,25.09
11:55:55,25.05
12:01:44,24.99
12:07:33,24.98
12:13:22,24.94
12:19:12,24.98
12:25:01,24.98
12:30:50,25.00
12:36:39,24.96
12:42:28,24.95
12:48:17,24.95
12:54:06,24.94
12:59:55,24.96
13:05:44,24.93
13:11:33,24.91
13:17:22,24.95
13:23:11,24.98
13:29:01,24.99
13:34:50,25.00
13:40:39,25.02
13:46:28,24.99
13:52:17,25.02
13:58:06,25.05
14:03:55,25.06
14:09:44,25.06
14:15:33,25.05
14:21:22,25.06
14:27:11,25.06
14:33:00,25.09
14:38:50,25.07
14:44:39,25.06
14:50:28,25.05
14:56:17,25.02
15:02:06,25.05
15:07:55,25.05
15:13:44,24.77
15:19:33,24.43
15:25:22,24.52
15:31:11,24.60
15:37:00,24.71
15:42:50,24.80
15:48:39,24.90
15:54:28,24.94
16:00:17,24.94
16:06:06,24.94
16:11:55,25.01
16:17:44,25.04
16:23:33,25.05
16:29:22,25.05
16:35:11,25.07
16:41:00,25.13
16:46:50,25.09
16:52:39,25.09
16:58:28,25.13
17:04:17,25.09
17:10:06,24.95
17:15:55,24.93
17:21:44,24.96
17:27:33,25.05
17:33:22,25.05
17:39:11,24.45
17:45:00,24.40
17:50:49,24.56
17:56:39,24.66
18:02:28,24.76
18:08:17,28.80
18:14:06,33.58
18:19:55,34.30
18:25:44,33.16
18:31:33,32.08
18:37:22,31.16
18:43:11,30.34
18:49:00,29.71
18:54:49,29.15
19:00:39,28.69
19:06:28,28.27
19:12:17,27.96
19:18:06,27.65
19:23:55,27.41
19:29:44,27.19
19:35:33,26.98
19:41:22,26.81
19:47:11,26.66
19:53:00,26.50
19:58:49,26.40
20:04:39,26.26
20:10:28,26.18
20:16:17,26.05
20:22:06,25.98
20:27:55,25.94
20:33:44,25.86
20:39:33,27.90
20:45:22,37.31
20:51:11,36.75
20:57:00,35.15
21:02:49,33.86
21:08:38,32.60
21:14:28,31.63
21:20:17,30.77
21:26:06,29.98
21:31:55,29.45
21:37:44,28.91
21:43:33,28.51
21:49:22,28.11
21:55:11,27.50
22:01:00,27.00
22:06:49,26.80
22:12:38,26.68
22:18:27,26.66
22:24:17,27.98
22:30:06,28.38
22:35:55,28.32
22:41:44,28.20
22:47:33,28.07
22:53:22,27.85
22:59:11,27.63
23:05:00,27.41
23:10:49,27.23
23:16:38,27.24
23:22:27,32.27
23:28:17,32.39
23:34:06,31.49
23:39:55,30.65
23:45:44,29.91
23:51:33,29.32
23:57:22,28.82